Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	81.88	82.45	80.81	81.63	2,125,126	-1.34(-1.61%)
Oct 29, 2020	82.12	84.30	81.84	82.97	2,134,773	+1.85(+2.28%)
Oct 28, 2020	82.40	83.88	80.85	81.12	2,512,724	-2.05(-2.47%)
Oct 27, 2020	81.98	83.78	81.05	83.17	1,754,493	+1.61(+1.97%)
Oct 26, 2020	80.24	81.63	80.11	81.56	1,237,752	+0.79(+0.98%)
Oct 23, 2020	82.24	82.32	79.93	80.77	2,415,685	-1.60(-1.94%)
Oct 22, 2020	83.02	84.18	81.96	82.37	2,218,423	-0.63(-0.76%)
Oct 21, 2020	82.87	84.07	82.49	83.00	1,591,573	-0.12(-0.15%)
Oct 20, 2020	82.85	83.71	81.93	83.12	2,446,312	+0.96(+1.17%)
Oct 19, 2020	83.90	84.97	81.95	82.16	2,535,453	-1.10(-1.32%)
Oct 16, 2020	83.70	84.64	82.69	83.26	2,115,877	+0.18(+0.22%)
Oct 15, 2020	82.82	83.39	81.25	83.08	2,200,243	-1.17(-1.38%)
Oct 14, 2020	86.03	86.03	84.09	84.25	2,346,503	-1.22(-1.43%)
Oct 13, 2020	85.03	86.38	84.66	85.47	2,263,077	-0.59(-0.69%)
Oct 12, 2020	86.34	87.36	85.45	86.07	2,613,650	+0.85(+0.99%)
Oct 09, 2020	84.00	85.68	83.74	85.22	1,811,179	+2.05(+2.47%)
Oct 08, 2020	81.36	83.66	79.99	83.17	2,781,563	+1.39(+1.70%)
Oct 07, 2020	84.28	84.64	80.99	81.78	3,228,973	-2.30(-2.74%)
Oct 06, 2020	84.79	85.69	83.92	84.08	1,816,511	-1.16(-1.36%)
Oct 05, 2020	84.47	85.55	83.86	85.24	1,578,014	+1.43(+1.71%)
Oct 02, 2020	85.86	86.62	82.89	83.81	1,752,280	-3.40(-3.90%)
Oct 01, 2020	86.36	87.67	85.56	87.21	1,817,877	+1.68(+1.96%)
Sep 30, 2020	84.47	86.08	83.55	85.53	2,472,372	+0.74(+0.87%)
Sep 29, 2020	87.39	87.39	84.59	84.80	3,044,532	-2.48(-2.84%)
Sep 28, 2020	88.58	88.58	86.05	87.28	2,765,482	-1.54(-1.74%)
Sep 25, 2020	87.61	89.37	87.36	88.82	1,789,809	+0.36(+0.41%)
Sep 24, 2020	87.83	89.29	87.10	88.46	2,434,199	-0.14(-0.16%)
Sep 23, 2020	90.48	90.86	88.49	88.60	2,131,128	-2.50(-2.75%)
Sep 22, 2020	90.31	91.37	89.28	91.10	1,837,311	+0.83(+0.91%)
Sep 21, 2020	87.35	90.39	87.22	90.28	3,671,576	+2.60(+2.97%)
Sep 18, 2020	91.27	91.61	86.87	87.68	4,799,050	-0.74(-0.84%)
Sep 17, 2020	86.71	88.78	86.53	88.42	2,648,647	-0.81(-0.90%)
Sep 16, 2020	90.09	90.43	88.61	89.22	1,975,637	-0.60(-0.67%)
Sep 15, 2020	88.41	90.17	88.41	89.82	1,476,861	+2.26(+2.58%)
Sep 14, 2020	87.17	88.61	86.68	87.56	1,821,215	+1.83(+2.14%)
Sep 11, 2020	86.68	87.31	84.96	85.73	1,512,328	-0.72(-0.83%)
Sep 10, 2020	88.06	89.55	85.97	86.45	2,202,524	-2.35(-2.65%)
Sep 09, 2020	88.00	89.60	87.59	88.79	2,043,259	+2.68(+3.12%)
Sep 08, 2020	87.26	88.35	85.88	86.11	3,375,856	-5.18(-5.67%)
Sep 04, 2020	90.08	91.87	87.82	91.29	3,405,263	-0.02(-0.02%)
Sep 03, 2020	92.00	92.17	89.52	91.30	3,455,624	-1.56(-1.68%)
Sep 02, 2020	93.63	94.87	92.62	92.86	2,679,829	+0.34(+0.37%)
Sep 01, 2020	92.24	93.17	90.49	92.52	3,878,390	+0.86(+0.94%)
Aug 31, 2020	92.50	93.68	91.35	91.65	3,980,059	-3.19(-3.36%)
Aug 28, 2020	95.76	96.88	94.67	94.84	3,190,507	-1.45(-1.51%)
Aug 27, 2020	97.35	97.35	95.33	96.30	2,591,747	-0.40(-0.41%)
Aug 26, 2020	96.51	97.38	95.83	96.70	2,836,155	+0.03(+0.03%)
Aug 25, 2020	93.96	96.92	93.47	96.67	3,306,972	+4.00(+4.32%)
Aug 24, 2020	92.13	93.78	91.88	92.67	1,955,642	+1.49(+1.63%)
Aug 21, 2020	89.82	91.30	89.42	91.18	1,486,076	+1.07(+1.19%)
Aug 20, 2020	89.30	90.21	88.94	90.11	1,710,870	+0.67(+0.75%)
Aug 19, 2020	90.25	90.43	88.42	89.44	2,244,714	-0.77(-0.85%)
Aug 18, 2020	90.24	90.92	89.70	90.21	1,916,331	+0.99(+1.11%)
Aug 17, 2020	87.06	89.74	87.00	89.22	1,838,171	+2.48(+2.86%)
Aug 14, 2020	87.45	88.01	86.18	86.75	2,042,956	-0.65(-0.75%)
Aug 13, 2020	87.76	88.37	84.92	87.40	3,815,568	-1.82(-2.04%)
Aug 12, 2020	85.75	89.68	85.75	89.22	2,764,379	+3.76(+4.40%)
Aug 11, 2020	86.66	86.78	84.98	85.45	2,422,740	-0.35(-0.41%)
Aug 10, 2020	87.32	87.61	85.23	85.80	2,891,870	-1.90(-2.17%)
Aug 07, 2020	88.55	89.22	86.73	87.71	3,781,144	-2.92(-3.22%)
Aug 06, 2020	91.31	91.56	89.92	90.63	3,655,227	+0.23(+0.25%)
Aug 05, 2020	90.27	91.58	89.76	90.40	2,093,985	+0.20(+0.22%)
Aug 04, 2020	87.83	90.20	87.83	90.20	3,266,070	+2.03(+2.30%)
Aug 03, 2020	87.22	88.72	87.22	88.18	2,735,152	+1.99(+2.31%)
Jul 31, 2020	85.35	86.40	84.68	86.19	2,737,593	+1.35(+1.60%)
Jul 30, 2020	84.81	85.48	84.23	84.83	2,442,447	-0.22(-0.26%)
Jul 29, 2020	84.66	86.08	84.48	85.06	3,033,920	+0.40(+0.47%)
Jul 28, 2020	83.50	85.95	83.50	84.66	2,032,121	-0.31(-0.36%)
Jul 27, 2020	84.94	85.59	84.29	84.96	2,899,514	+0.67(+0.80%)
Jul 24, 2020	83.00	84.36	81.60	84.29	4,475,781	-1.33(-1.56%)
Jul 23, 2020	87.48	87.53	85.01	85.62	3,201,165	-1.82(-2.08%)
Jul 22, 2020	87.91	88.90	86.88	87.45	2,825,295	-1.27(-1.43%)
Jul 21, 2020	90.24	91.38	88.19	88.72	2,948,697	+0.18(+0.21%)
Jul 20, 2020	86.48	89.10	85.92	88.53	2,435,367	+2.56(+2.98%)
Jul 17, 2020	85.18	86.21	84.84	85.97	2,979,599	+1.37(+1.62%)
Jul 16, 2020	86.11	86.16	83.96	84.61	4,569,286	-4.18(-4.70%)
Jul 15, 2020	90.35	90.35	88.54	88.78	3,849,874	-0.72(-0.81%)
Jul 14, 2020	86.85	89.68	86.27	89.50	4,176,688	-0.18(-0.20%)
Jul 13, 2020	91.28	92.59	89.20	89.68	5,128,868	-1.40(-1.54%)
Jul 10, 2020	92.32	92.50	89.09	91.08	7,303,263	+0.23(+0.25%)
Jul 09, 2020	92.92	94.62	89.87	90.86	11,544,846	+5.40(+6.31%)
Jul 08, 2020	85.14	85.73	84.36	85.46	5,146,223	+1.93(+2.31%)
Jul 07, 2020	82.61	84.55	82.27	83.53	4,984,324	+0.80(+0.97%)
Jul 06, 2020	82.85	84.46	82.00	82.73	5,515,620	+1.72(+2.12%)
Jul 02, 2020	82.12	82.29	80.74	81.02	4,584,285	+0.60(+0.74%)
Jul 01, 2020	80.47	81.18	79.91	80.42	3,742,460	-0.31(-0.38%)
Jun 30, 2020	81.68	82.31	80.24	80.73	3,257,379	-0.61(-0.75%)
Jun 29, 2020	81.80	81.80	80.16	81.34	3,200,106	-1.02(-1.23%)
Jun 26, 2020	82.05	83.06	81.44	82.36	3,165,226	+0.37(+0.46%)
Jun 25, 2020	81.23	82.46	80.56	81.98	3,357,676	-0.26(-0.32%)
Jun 24, 2020	82.16	83.08	79.63	82.25	5,284,613	+0.45(+0.55%)
Jun 23, 2020	79.91	82.32	79.57	81.80	7,686,664	+3.17(+4.03%)
Jun 22, 2020	78.31	78.63	77.10	78.63	3,069,024	+0.94(+1.21%)
Jun 19, 2020	78.21	78.75	76.76	77.69	5,022,023	+0.74(+0.96%)
Jun 18, 2020	77.00	78.00	76.50	76.95	2,901,982	+0.36(+0.47%)
Jun 17, 2020	78.19	78.42	76.36	76.59	5,505,238	-0.99(-1.28%)
Jun 16, 2020	79.78	79.78	77.03	77.58	5,213,660	-0.10(-0.13%)
Jun 15, 2020	76.14	78.14	75.54	77.69	5,249,674	+0.70(+0.91%)
Jun 12, 2020	78.13	78.71	75.93	76.99	7,494,740	-0.37(-0.48%)
Jun 11, 2020	76.83	78.17	75.84	77.36	16,046,616	-2.50(-3.13%)
Jun 10, 2020	77.73	80.21	76.01	79.86	8,871,985	+2.90(+3.77%)
Jun 09, 2020	76.67	77.85	75.77	76.96	4,329,052	+0.08(+0.10%)
Jun 08, 2020	79.86	80.04	75.93	76.88	7,217,846	-3.05(-3.82%)
Jun 05, 2020	77.40	80.30	77.08	79.93	8,176,287	+3.83(+5.03%)
Jun 04, 2020	78.02	79.68	75.40	76.11	8,278,634	-1.80(-2.31%)
Jun 03, 2020	78.96	79.86	77.43	77.90	7,425,180	+1.11(+1.45%)
Jun 02, 2020	74.96	78.26	73.66	76.79	8,145,607	+2.08(+2.78%)
Jun 01, 2020	73.26	74.76	69.80	74.71	6,582,592	+2.76(+3.84%)
May 29, 2020	69.24	72.11	67.84	71.95	5,900,188	+3.13(+4.55%)
May 28, 2020	70.47	70.63	68.70	68.82	4,493,871	-2.04(-2.88%)
May 27, 2020	72.56	72.83	70.47	70.86	4,476,480	-1.74(-2.39%)
May 26, 2020	71.80	74.30	71.64	72.60	4,789,333	+2.65(+3.79%)
May 22, 2020	72.23	72.39	68.66	69.95	6,637,246	-5.55(-7.35%)
May 21, 2020	73.02	75.55	72.89	75.49	4,385,244	+2.15(+2.93%)
May 20, 2020	73.10	75.07	71.76	73.34	8,124,619	-1.01(-1.36%)
May 19, 2020	72.35	75.13	71.57	74.35	6,808,850	+2.60(+3.62%)
May 18, 2020	72.35	72.53	70.22	71.76	3,675,551	+1.40(+2.00%)
May 15, 2020	69.32	70.44	69.19	70.36	2,965,261	+0.45(+0.64%)
May 14, 2020	67.43	70.01	67.43	69.91	3,266,066	+0.20(+0.29%)
May 13, 2020	68.57	70.65	68.31	69.71	4,990,270	+1.94(+2.86%)
May 12, 2020	67.53	68.99	67.31	67.77	2,706,881	+0.85(+1.27%)
May 11, 2020	67.69	68.60	66.76	66.92	2,676,302	-0.69(-1.02%)
May 08, 2020	66.50	67.93	66.49	67.60	2,367,100	+2.34(+3.58%)
May 07, 2020	64.80	65.63	64.44	65.26	2,255,195	+1.00(+1.56%)
May 06, 2020	64.08	65.65	63.93	64.27	1,936,828	+0.52(+0.82%)
May 05, 2020	64.23	65.31	63.41	63.74	3,432,657	+1.81(+2.93%)
May 04, 2020	62.15	62.82	61.45	61.93	2,962,217	+0.80(+1.30%)
May 01, 2020	63.64	64.01	60.96	61.13	3,715,623	-3.69(-5.69%)
Apr 30, 2020	65.69	66.50	63.87	64.82	3,937,911	-1.58(-2.38%)
Apr 29, 2020	66.21	67.41	65.31	66.40	2,912,443	+0.00(+0.00%)
Apr 28, 2020	67.80	68.39	65.92	66.40	4,009,882	-1.10(-1.63%)
Apr 27, 2020	66.97	68.17	66.21	67.50	2,825,965	+1.93(+2.95%)
Apr 24, 2020	65.30	65.64	63.88	65.57	2,040,878	+1.14(+1.78%)
Apr 23, 2020	65.95	65.95	63.81	64.43	3,055,996	-1.09(-1.67%)
Apr 22, 2020	65.99	66.07	64.86	65.52	2,593,177	+0.80(+1.24%)
Apr 21, 2020	64.90	66.03	63.34	64.72	2,842,803	-0.83(-1.27%)
Apr 20, 2020	65.03	66.48	64.90	65.55	2,940,568	+0.04(+0.05%)
Apr 17, 2020	68.59	69.06	64.42	65.51	4,191,917	-2.55(-3.75%)
Apr 16, 2020	65.97	68.30	65.79	68.06	4,636,759	+2.33(+3.54%)
Apr 15, 2020	63.55	65.91	63.55	65.73	1,922,513	+1.50(+2.33%)
Apr 14, 2020	65.29	65.87	63.97	64.24	3,479,690	+0.62(+0.98%)
Apr 13, 2020	61.31	63.86	61.18	63.61	4,172,892	+2.10(+3.42%)
Apr 09, 2020	61.55	62.27	60.32	61.51	3,089,257	+0.38(+0.62%)
Apr 08, 2020	61.90	62.22	60.54	61.13	3,081,439	-0.31(-0.50%)
Apr 07, 2020	63.91	64.15	61.27	61.44	4,909,588	-2.00(-3.15%)
Apr 06, 2020	63.13	63.63	60.55	63.44	3,785,417	+2.37(+3.88%)
Apr 03, 2020	61.30	63.45	60.89	61.07	4,246,731	-1.15(-1.85%)
Apr 02, 2020	60.13	62.31	60.13	62.22	2,728,801	+1.45(+2.39%)
Apr 01, 2020	58.58	62.60	58.25	60.77	4,901,110	+0.45(+0.75%)
Mar 31, 2020	58.59	60.41	57.72	60.31	4,855,610	+2.64(+4.58%)
Mar 30, 2020	56.63	58.44	56.55	57.67	4,481,807	+1.04(+1.84%)
Mar 27, 2020	57.33	57.88	56.37	56.63	3,699,658	-3.12(-5.22%)
Mar 26, 2020	58.95	60.81	58.64	59.74	4,557,280	+1.89(+3.26%)
Mar 25, 2020	60.77	61.39	57.69	57.86	5,279,602	-2.99(-4.92%)
Mar 24, 2020	58.10	61.63	56.94	60.85	5,734,236	+4.70(+8.38%)
Mar 23, 2020	54.82	57.66	53.60	56.15	5,481,540	+2.58(+4.82%)
Mar 20, 2020	56.56	58.89	53.17	53.57	6,939,520	-1.15(-2.10%)
Mar 19, 2020	50.87	56.38	50.87	54.72	6,582,369	+3.90(+7.67%)
Mar 18, 2020	53.01	54.34	49.96	50.82	7,304,058	-4.76(-8.57%)
Mar 17, 2020	54.31	56.75	52.89	55.58	5,590,342	+2.33(+4.38%)
Mar 16, 2020	56.03	57.62	53.19	53.24	8,412,566	-6.87(-11.43%)
Mar 13, 2020	59.09	60.13	56.78	60.11	5,916,154	+4.19(+7.49%)
Mar 12, 2020	57.51	58.93	54.60	55.93	7,499,822	-4.94(-8.11%)
Mar 11, 2020	59.87	63.07	59.73	60.86	5,222,109	-0.11(-0.19%)
Mar 10, 2020	61.69	61.90	59.93	60.98	4,308,839	+0.65(+1.08%)
Mar 09, 2020	59.79	61.48	59.16	60.33	4,976,629	-2.81(-4.45%)
Mar 06, 2020	61.84	63.47	61.58	63.14	5,369,800	-0.89(-1.39%)
Mar 05, 2020	62.53	65.44	62.44	64.03	6,245,891	+0.80(+1.26%)
Mar 04, 2020	60.47	63.64	60.47	63.23	4,413,572	+3.24(+5.39%)
Mar 03, 2020	58.79	60.65	58.23	59.99	8,075,910	+1.77(+3.03%)
Mar 02, 2020	59.97	60.36	57.61	58.23	7,548,899	-1.62(-2.71%)
Feb 28, 2020	58.52	60.96	58.44	59.85	6,184,003	-0.60(-1.00%)
Feb 27, 2020	62.39	63.14	59.23	60.46	6,902,009	-4.49(-6.92%)
Feb 26, 2020	65.33	66.05	63.85	64.95	4,804,203	+1.49(+2.35%)
Feb 25, 2020	64.05	65.52	62.91	63.46	3,781,145	+0.55(+0.87%)
Feb 24, 2020	62.50	63.76	61.64	62.91	3,347,882	-1.88(-2.90%)
Feb 21, 2020	65.73	65.81	64.56	64.79	2,133,223	-0.91(-1.38%)
Feb 20, 2020	66.40	66.99	64.44	65.69	4,182,224	-1.31(-1.95%)
Feb 19, 2020	66.63	67.79	66.51	67.00	3,161,020	+0.76(+1.15%)
Feb 18, 2020	66.29	66.88	65.96	66.24	2,849,061	-0.36(-0.54%)
Feb 14, 2020	67.36	67.36	66.02	66.60	2,362,733	+0.06(+0.09%)
Feb 13, 2020	65.29	66.64	64.87	66.54	3,467,339	+1.13(+1.73%)
Feb 12, 2020	66.24	66.39	65.19	65.41	3,353,963	-0.50(-0.76%)
Feb 11, 2020	66.94	67.28	65.74	65.91	2,682,264	-0.29(-0.43%)
Feb 10, 2020	64.05	66.76	63.91	66.20	5,200,681	+2.39(+3.75%)
Feb 07, 2020	65.12	65.22	63.34	63.80	5,275,547	-1.34(-2.06%)
Feb 06, 2020	63.88	65.29	63.11	65.14	4,093,296	+1.70(+2.67%)
Feb 05, 2020	65.20	65.34	62.93	63.45	3,470,385	-0.92(-1.42%)
Feb 04, 2020	63.64	65.02	63.10	64.36	5,784,266	+2.48(+4.02%)
Feb 03, 2020	60.84	62.42	60.71	61.88	4,955,973	+1.64(+2.72%)
Jan 31, 2020	61.36	61.36	60.04	60.24	4,277,628	-1.36(-2.21%)
Jan 30, 2020	61.76	62.43	61.44	61.60	2,767,891	-1.00(-1.60%)
Jan 29, 2020	62.25	62.65	61.80	62.60	3,262,553	+1.03(+1.67%)
Jan 28, 2020	60.95	61.72	60.59	61.57	3,582,472	+1.09(+1.79%)
Jan 27, 2020	59.69	60.94	59.62	60.49	6,135,801	-1.13(-1.84%)
Jan 24, 2020	63.14	63.69	61.42	61.62	5,310,160	-1.28(-2.03%)
Jan 23, 2020	62.99	63.66	62.37	62.90	4,579,640	-0.98(-1.53%)
Jan 22, 2020	64.32	64.71	63.82	63.88	2,678,371	-0.12(-0.19%)
Jan 21, 2020	65.42	65.42	63.69	64.00	5,272,788	-1.69(-2.58%)
Jan 17, 2020	66.09	66.10	64.87	65.69	4,166,334	-0.06(-0.09%)
Jan 16, 2020	64.84	65.82	64.12	65.75	3,466,407	+0.84(+1.29%)
Jan 15, 2020	65.73	65.99	64.88	64.92	3,360,683	-0.61(-0.93%)
Jan 14, 2020	65.64	65.98	64.99	65.52	4,284,785	-0.12(-0.18%)
Jan 13, 2020	64.18	65.91	64.18	65.64	4,430,799	+1.99(+3.13%)
Jan 10, 2020	63.73	64.28	63.51	63.64	3,035,290	+0.10(+0.16%)
Jan 09, 2020	62.72	63.69	62.45	63.54	3,738,641	+1.38(+2.22%)
Jan 08, 2020	61.37	62.73	61.37	62.16	2,280,083	+0.56(+0.91%)
Jan 07, 2020	60.95	62.11	60.64	61.60	2,744,349	+0.75(+1.23%)
Jan 06, 2020	60.78	60.95	59.97	60.86	2,978,460	-0.11(-0.18%)
Jan 03, 2020	60.71	62.32	60.50	60.97	3,500,701	-0.76(-1.23%)
Jan 02, 2020	58.92	63.45	58.89	61.73	7,318,627	+4.14(+7.19%)
Dec 31, 2019	57.39	57.68	56.82	57.58	1,822,771	+0.57(+1.00%)
Dec 30, 2019	57.70	57.71	56.89	57.01	1,824,592	-0.47(-0.82%)
Dec 27, 2019	57.86	57.86	56.96	57.48	2,006,486	-0.03(-0.06%)
Dec 26, 2019	56.80	57.91	56.72	57.52	4,442,711	+1.02(+1.80%)
Dec 24, 2019	57.15	57.15	56.47	56.50	1,370,673	-0.47(-0.82%)
Dec 23, 2019	57.23	57.46	56.78	56.97	2,200,761	-0.34(-0.59%)
Dec 20, 2019	58.00	58.00	57.09	57.31	3,588,032	-0.38(-0.65%)
Dec 19, 2019	56.92	58.33	56.70	57.69	4,510,158	+1.05(+1.85%)
Dec 18, 2019	57.36	57.41	56.46	56.64	3,974,179	-0.55(-0.97%)
Dec 17, 2019	57.23	57.42	56.05	57.20	3,967,608	-0.02(-0.03%)
Dec 16, 2019	57.56	58.03	56.73	57.21	4,166,798	+0.12(+0.22%)
Dec 13, 2019	57.46	57.53	56.73	57.09	4,437,381	-0.05(-0.08%)
Dec 12, 2019	57.87	58.48	56.62	57.14	4,118,329	-1.17(-2.01%)
Dec 11, 2019	58.76	59.25	58.25	58.31	2,872,502	+0.24(+0.41%)
Dec 10, 2019	58.09	58.39	57.74	58.07	3,268,560	+0.23(+0.39%)
Dec 09, 2019	58.03	58.45	57.70	57.85	2,594,443	-0.31(-0.53%)
Dec 06, 2019	59.43	59.43	57.97	58.15	2,321,730	-0.85(-1.44%)
Dec 05, 2019	59.19	60.27	58.76	59.00	3,508,252	-0.48(-0.81%)
Dec 04, 2019	60.43	60.74	59.18	59.49	3,448,469	+0.18(+0.31%)
Dec 03, 2019	57.64	59.42	57.14	59.31	3,552,190	+0.66(+1.13%)
Dec 02, 2019	59.05	59.24	58.39	58.64	3,338,590	-0.29(-0.49%)
Nov 29, 2019	58.51	59.63	58.27	58.93	4,287,425	-0.73(-1.23%)
Nov 27, 2019	58.34	59.81	57.10	59.66	5,464,020	+0.88(+1.50%)
Nov 26, 2019	56.74	59.06	56.43	58.78	6,766,069	+1.85(+3.26%)
Nov 25, 2019	57.00	57.01	55.88	56.93	7,140,241	-1.09(-1.87%)
Nov 22, 2019	55.77	58.27	55.77	58.01	6,939,176	+2.99(+5.44%)
Nov 21, 2019	55.13	57.09	53.95	55.02	7,775,762	+1.23(+2.29%)
Nov 20, 2019	53.27	54.09	53.00	53.79	3,244,248	-0.13(-0.24%)
Nov 19, 2019	54.59	54.67	53.42	53.92	2,808,598	-0.33(-0.60%)
Nov 18, 2019	54.27	54.67	53.83	54.24	1,743,173	-0.18(-0.34%)
Nov 15, 2019	54.53	55.08	54.28	54.43	1,456,429	+0.29(+0.53%)
Nov 14, 2019	55.26	55.26	53.68	54.14	2,408,909	-1.00(-1.81%)
Nov 13, 2019	54.37	55.46	54.22	55.14	2,528,805	-0.27(-0.50%)
Nov 12, 2019	55.70	55.79	54.95	55.41	1,906,724	+0.23(+0.41%)
Nov 11, 2019	55.57	55.57	54.70	55.18	1,654,214	-0.70(-1.26%)
Nov 08, 2019	55.79	55.98	55.26	55.89	1,256,317	-0.20(-0.36%)
Nov 07, 2019	56.38	56.81	55.76	56.09	2,321,009	+0.15(+0.27%)
Nov 06, 2019	55.03	56.63	54.70	55.94	3,390,881	+0.98(+1.79%)
Nov 05, 2019	57.66	57.75	54.79	54.95	4,741,235	-2.56(-4.45%)
Nov 04, 2019	55.74	57.80	55.74	57.51	5,948,392	+3.40(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.