Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.24	69.57	66.81	68.74	3,494,140	+2.26(+3.40%)
Nov 29, 2022	67.31	68.94	66.14	66.48	2,531,573	+1.76(+2.72%)
Nov 28, 2022	63.05	66.38	63.05	64.72	1,646,820	+1.29(+2.03%)
Nov 25, 2022	63.32	64.61	63.31	63.43	1,029,253	-0.97(-1.50%)
Nov 23, 2022	64.76	65.74	63.99	64.40	1,244,698	+1.09(+1.73%)
Nov 22, 2022	61.91	63.59	61.13	63.31	1,201,572	-0.75(-1.18%)
Nov 21, 2022	63.85	64.83	62.75	64.06	1,542,180	-1.12(-1.72%)
Nov 18, 2022	66.69	66.71	64.11	65.18	2,623,934	-3.44(-5.01%)
Nov 17, 2022	70.26	72.47	67.14	68.62	4,668,521	-0.32(-0.46%)
Nov 16, 2022	72.26	72.45	68.40	68.94	3,707,809	-0.26(-0.38%)
Nov 15, 2022	67.35	70.26	67.02	69.20	3,228,218	+6.15(+9.75%)
Nov 14, 2022	63.79	64.65	62.34	63.06	1,377,296	+0.46(+0.74%)
Nov 11, 2022	62.43	63.33	61.77	62.59	1,609,098	+2.41(+4.00%)
Nov 10, 2022	60.02	61.18	59.77	60.19	1,975,046	+2.95(+5.15%)
Nov 09, 2022	58.73	59.14	57.03	57.24	1,736,312	-2.81(-4.68%)
Nov 08, 2022	58.99	60.92	57.63	60.05	1,396,587	-0.48(-0.80%)
Nov 07, 2022	61.65	62.49	59.67	60.53	1,648,464	+0.11(+0.18%)
Nov 04, 2022	61.40	62.10	59.37	60.43	3,641,588	+3.26(+5.70%)
Nov 03, 2022	55.42	58.13	55.38	57.17	1,556,558	-0.14(-0.24%)
Nov 02, 2022	57.71	58.93	57.02	57.31	2,834,460	-0.27(-0.47%)
Nov 01, 2022	57.36	58.15	56.08	57.58	3,016,725	+3.82(+7.10%)
Oct 31, 2022	53.17	54.69	52.89	53.76	1,929,728	+0.20(+0.38%)
Oct 28, 2022	52.31	53.68	52.06	53.56	2,520,408	-1.27(-2.31%)
Oct 27, 2022	55.37	56.65	54.30	54.82	1,954,416	-2.03(-3.57%)
Oct 26, 2022	55.43	57.94	55.31	56.85	4,212,544	+1.45(+2.62%)
Oct 25, 2022	56.04	57.46	55.17	55.40	2,964,277	+1.01(+1.85%)
Oct 24, 2022	53.74	55.32	51.31	54.40	6,110,792	-5.94(-9.85%)
Oct 21, 2022	58.68	60.65	58.46	60.34	3,921,767	-2.18(-3.49%)
Oct 20, 2022	62.23	65.01	60.92	62.52	3,605,237	-2.27(-3.51%)
Oct 19, 2022	66.46	67.16	64.61	64.80	1,329,872	-3.52(-5.15%)
Oct 18, 2022	70.25	70.72	67.50	68.31	1,274,360	-0.47(-0.69%)
Oct 17, 2022	67.31	70.26	67.31	68.79	1,523,090	+2.48(+3.75%)
Oct 14, 2022	68.35	68.85	65.55	66.30	1,484,578	-2.48(-3.61%)
Oct 13, 2022	66.01	69.45	65.51	68.79	1,228,328	-0.70(-1.00%)
Oct 12, 2022	69.87	71.12	69.14	69.48	1,204,248	-0.96(-1.36%)
Oct 11, 2022	71.20	71.52	69.18	70.44	1,710,019	-2.20(-3.03%)
Oct 10, 2022	74.68	74.80	72.48	72.64	1,145,551	-2.76(-3.67%)
Oct 07, 2022	76.01	76.55	74.79	75.41	893,003	-1.72(-2.23%)
Oct 06, 2022	77.43	78.77	77.03	77.13	1,172,238	-0.30(-0.39%)
Oct 05, 2022	77.47	79.04	76.64	77.43	815,017	+0.18(+0.24%)
Oct 04, 2022	75.50	78.43	75.09	77.25	1,314,702	+3.34(+4.53%)
Oct 03, 2022	72.62	74.50	72.52	73.90	1,118,211	+0.83(+1.14%)
Sep 30, 2022	72.79	74.19	72.63	73.07	1,260,809	+0.41(+0.56%)
Sep 29, 2022	72.85	73.50	71.92	72.66	1,658,092	-2.77(-3.68%)
Sep 28, 2022	73.75	75.84	73.56	75.44	1,380,938	+0.08(+0.10%)
Sep 27, 2022	75.88	77.36	74.89	75.36	959,090	+0.09(+0.12%)
Sep 26, 2022	75.35	76.46	75.20	75.27	1,211,065	+0.32(+0.43%)
Sep 23, 2022	75.24	75.46	73.71	74.95	1,467,153	-1.35(-1.77%)
Sep 22, 2022	77.21	78.41	76.31	76.31	1,081,760	-0.78(-1.02%)
Sep 21, 2022	78.26	79.12	76.54	77.09	1,656,338	-4.08(-5.02%)
Sep 20, 2022	80.67	82.19	80.45	81.17	1,060,408	+1.14(+1.43%)
Sep 19, 2022	78.67	80.08	78.16	80.03	971,248	+0.09(+0.11%)
Sep 16, 2022	81.05	81.29	79.40	79.94	2,290,707	-1.44(-1.77%)
Sep 15, 2022	82.12	82.73	81.15	81.38	1,353,524	-1.18(-1.43%)
Sep 14, 2022	83.72	84.28	81.86	82.56	1,983,556	-1.90(-2.25%)
Sep 13, 2022	84.30	85.86	83.90	84.47	1,823,304	-0.07(-0.08%)
Sep 12, 2022	84.58	85.09	83.65	84.53	1,244,355	-0.03(-0.03%)
Sep 09, 2022	83.99	85.66	83.67	84.56	934,208	+1.92(+2.33%)
Sep 08, 2022	81.52	82.75	80.32	82.64	1,649,499	-1.66(-1.97%)
Sep 07, 2022	83.02	84.53	82.85	84.30	1,162,220	+0.42(+0.50%)
Sep 06, 2022	85.24	86.23	83.79	83.89	982,889	-1.67(-1.95%)
Sep 02, 2022	86.56	86.94	85.31	85.56	1,238,882	+0.38(+0.44%)
Sep 01, 2022	85.48	86.50	84.51	85.18	1,629,195	-0.37(-0.43%)
Aug 31, 2022	87.49	88.72	85.36	85.55	1,815,879	+1.86(+2.22%)
Aug 30, 2022	84.07	85.00	82.85	83.69	1,331,070	-0.58(-0.69%)
Aug 29, 2022	85.61	86.82	84.12	84.27	1,086,710	-2.42(-2.79%)
Aug 26, 2022	92.22	92.60	86.45	86.69	2,143,841	-2.04(-2.30%)
Aug 25, 2022	87.46	89.44	86.45	88.73	1,754,877	+3.84(+4.52%)
Aug 24, 2022	82.93	86.51	82.84	84.89	872,798	+0.62(+0.73%)
Aug 23, 2022	83.35	84.69	82.60	84.27	1,446,359	+1.76(+2.13%)
Aug 22, 2022	82.62	84.22	82.33	82.51	2,271,395	+0.98(+1.20%)
Aug 19, 2022	82.22	82.60	81.08	81.53	1,600,075	-1.36(-1.64%)
Aug 18, 2022	91.26	91.43	81.82	82.88	3,428,557	-5.27(-5.97%)
Aug 17, 2022	88.68	89.50	87.87	88.15	1,468,388	-1.54(-1.72%)
Aug 16, 2022	87.59	90.03	87.59	89.69	1,593,765	+0.72(+0.81%)
Aug 15, 2022	87.14	89.29	86.86	88.97	1,049,303	+0.53(+0.60%)
Aug 12, 2022	85.91	88.58	85.91	88.44	1,165,660	+0.35(+0.39%)
Aug 11, 2022	88.02	89.77	87.43	88.09	983,055	+1.64(+1.89%)
Aug 10, 2022	84.60	86.60	84.60	86.45	1,183,480	+0.42(+0.49%)
Aug 09, 2022	85.66	86.75	85.23	86.03	987,616	-0.08(-0.09%)
Aug 08, 2022	85.65	87.18	85.21	86.11	1,253,695	+0.46(+0.54%)
Aug 05, 2022	84.13	85.86	84.03	85.65	1,308,125	-0.02(-0.02%)
Aug 04, 2022	86.17	86.89	84.32	85.66	1,776,594	-1.45(-1.67%)
Aug 03, 2022	87.20	87.90	85.40	87.12	2,268,106	-0.09(-0.10%)
Aug 02, 2022	84.70	88.46	83.67	87.20	2,162,495	-0.90(-1.03%)
Aug 01, 2022	86.97	88.18	85.07	88.11	1,885,855	-1.39(-1.55%)
Jul 29, 2022	88.64	90.54	87.90	89.50	2,188,750	-3.02(-3.27%)
Jul 28, 2022	92.13	94.12	90.96	92.52	1,682,163	+0.01(+0.01%)
Jul 27, 2022	91.96	93.27	91.31	92.51	1,381,926	+1.71(+1.89%)
Jul 26, 2022	93.36	94.96	90.06	90.80	1,819,797	-2.39(-2.56%)
Jul 25, 2022	91.69	94.06	91.10	93.18	2,028,500	+1.69(+1.85%)
Jul 22, 2022	93.14	94.64	90.76	91.49	1,726,310	-4.75(-4.94%)
Jul 21, 2022	95.03	98.10	94.95	96.24	2,927,718	+5.58(+6.16%)
Jul 20, 2022	88.31	90.83	86.96	90.66	3,334,243	+3.87(+4.46%)
Jul 19, 2022	86.03	88.25	85.28	86.79	1,788,675	+2.32(+2.75%)
Jul 18, 2022	85.30	86.32	84.28	84.47	1,660,847	+1.28(+1.54%)
Jul 15, 2022	83.24	83.65	80.09	83.19	1,450,596	-1.45(-1.72%)
Jul 14, 2022	85.02	85.85	83.72	84.64	1,257,345	-1.40(-1.62%)
Jul 13, 2022	83.24	87.04	83.24	86.04	1,701,864	+2.79(+3.35%)
Jul 12, 2022	83.36	84.57	83.05	83.25	1,197,801	-0.21(-0.25%)
Jul 11, 2022	84.41	84.98	82.80	83.46	1,898,225	-4.10(-4.68%)
Jul 08, 2022	84.79	88.02	84.08	87.56	1,822,540	+2.28(+2.67%)
Jul 07, 2022	85.66	86.11	83.77	85.28	2,472,497	-0.61(-0.71%)
Jul 06, 2022	87.60	87.66	83.76	85.89	2,244,427	-2.97(-3.35%)
Jul 05, 2022	88.66	89.31	86.55	88.86	1,858,507	-1.11(-1.23%)
Jul 01, 2022	89.32	91.98	89.04	89.97	1,407,981	+0.11(+0.12%)
Jun 30, 2022	88.46	89.95	86.93	89.86	2,011,934	+0.81(+0.91%)
Jun 29, 2022	88.81	90.08	88.44	89.05	2,095,878	-1.16(-1.28%)
Jun 28, 2022	92.56	93.11	89.19	90.21	2,156,298	-2.08(-2.25%)
Jun 27, 2022	93.37	93.99	91.39	92.29	2,399,595	+2.19(+2.44%)
Jun 24, 2022	89.35	90.20	88.48	90.09	2,105,900	+2.64(+3.02%)
Jun 23, 2022	88.27	89.35	86.56	87.46	1,901,808	-0.77(-0.87%)
Jun 22, 2022	86.02	89.87	85.67	88.23	2,061,094	-0.34(-0.38%)
Jun 21, 2022	87.85	89.83	86.95	88.56	3,344,387	-1.12(-1.25%)
Jun 17, 2022	93.35	93.56	89.33	89.68	5,390,234	-1.54(-1.69%)
Jun 16, 2022	94.14	94.52	90.19	91.22	3,147,506	-7.73(-7.81%)
Jun 15, 2022	99.07	99.66	96.25	98.95	2,841,202	-2.26(-2.24%)
Jun 14, 2022	99.47	103.07	98.61	101.21	2,311,019	+3.67(+3.76%)
Jun 13, 2022	99.60	100.06	96.10	97.54	2,481,063	-4.15(-4.08%)
Jun 10, 2022	103.95	104.69	101.66	101.69	3,709,189	+1.82(+1.82%)
Jun 09, 2022	100.69	101.94	99.80	99.87	2,193,301	-2.96(-2.88%)
Jun 08, 2022	102.99	103.17	100.41	102.84	2,448,250	+3.21(+3.23%)
Jun 07, 2022	99.45	99.72	97.30	99.62	1,936,698	+0.05(+0.05%)
Jun 06, 2022	101.99	102.90	98.44	99.57	1,652,389	+1.32(+1.35%)
Jun 03, 2022	98.91	98.92	97.25	98.25	1,051,782	-1.89(-1.89%)
Jun 02, 2022	97.39	101.11	96.86	100.14	2,136,829	+3.45(+3.57%)
Jun 01, 2022	99.25	99.57	94.51	96.68	2,449,779	-2.85(-2.86%)
May 31, 2022	102.38	102.81	99.01	99.53	3,013,867	-0.26(-0.26%)
May 27, 2022	98.94	99.88	97.33	99.79	2,524,839	+2.41(+2.47%)
May 26, 2022	94.99	98.20	94.77	97.38	3,189,694	+3.84(+4.10%)
May 25, 2022	93.89	95.41	91.48	93.55	2,511,313	+2.00(+2.18%)
May 24, 2022	95.19	95.36	89.99	91.55	2,356,077	-1.56(-1.68%)
May 23, 2022	93.08	93.24	90.22	93.11	2,062,073	+0.18(+0.20%)
May 20, 2022	94.03	95.58	91.07	92.93	2,235,427	+1.44(+1.57%)
May 19, 2022	91.33	93.08	90.94	91.49	2,637,558	+1.70(+1.89%)
May 18, 2022	90.82	92.23	89.30	89.79	2,067,744	-0.98(-1.08%)
May 17, 2022	92.97	93.92	89.36	90.77	1,775,696	+1.30(+1.45%)
May 16, 2022	89.47	91.13	88.61	89.48	1,350,733	+0.76(+0.85%)
May 13, 2022	86.93	89.28	86.93	88.72	2,114,236	+4.32(+5.12%)
May 12, 2022	82.29	85.82	81.04	84.40	2,233,514	+0.12(+0.14%)
May 11, 2022	85.16	87.72	83.82	84.29	2,352,789	-0.15(-0.18%)
May 10, 2022	84.76	86.15	82.54	84.44	2,515,788	+3.34(+4.12%)
May 09, 2022	82.93	83.73	80.79	81.10	2,523,751	-3.73(-4.40%)
May 06, 2022	86.50	87.24	84.62	84.83	1,686,970	-2.67(-3.05%)
May 05, 2022	88.75	89.71	85.60	87.50	2,353,445	-5.56(-5.97%)
May 04, 2022	90.64	93.38	89.72	93.06	2,136,209	+0.99(+1.07%)
May 03, 2022	91.73	93.05	90.37	92.07	1,572,811	+1.59(+1.76%)
May 02, 2022	90.21	93.32	89.53	90.48	2,342,056	-1.00(-1.09%)
Apr 29, 2022	92.12	95.30	91.33	91.47	2,860,304	+3.88(+4.43%)
Apr 28, 2022	86.99	88.13	85.73	87.60	1,690,676	+2.14(+2.50%)
Apr 27, 2022	85.03	88.45	85.03	85.46	1,797,815	+1.52(+1.81%)
Apr 26, 2022	84.51	85.83	83.73	83.94	1,715,556	-0.85(-1.01%)
Apr 25, 2022	81.47	85.34	81.35	84.79	2,457,303	+2.41(+2.92%)
Apr 22, 2022	83.30	87.56	81.91	82.39	3,333,555	+0.15(+0.19%)
Apr 21, 2022	84.50	85.82	82.07	82.23	1,572,967	-3.14(-3.68%)
Apr 20, 2022	88.58	88.78	84.55	85.37	1,733,704	-4.49(-5.00%)
Apr 19, 2022	87.19	89.94	86.41	89.86	1,257,944	+0.16(+0.18%)
Apr 18, 2022	89.34	90.22	87.43	89.70	1,088,687	-1.52(-1.66%)
Apr 14, 2022	91.33	91.58	89.84	91.21	1,369,701	-0.60(-0.66%)
Apr 13, 2022	89.76	93.48	88.69	91.82	1,601,796	+3.31(+3.74%)
Apr 12, 2022	92.53	92.75	88.25	88.51	1,385,865	-2.66(-2.92%)
Apr 11, 2022	97.09	97.09	90.96	91.17	4,286,745	+1.89(+2.12%)
Apr 08, 2022	88.93	91.24	88.54	89.28	1,194,528	+0.07(+0.08%)
Apr 07, 2022	89.96	91.03	88.94	89.21	1,666,912	-1.78(-1.96%)
Apr 06, 2022	91.45	91.99	89.10	90.99	1,565,893	-1.28(-1.38%)
Apr 05, 2022	92.81	93.35	91.36	92.27	1,319,881	-1.83(-1.95%)
Apr 04, 2022	95.42	95.50	92.67	94.10	2,319,959	+2.17(+2.36%)
Apr 01, 2022	92.41	95.93	91.58	91.93	2,841,612	+5.87(+6.82%)
Mar 31, 2022	87.17	88.08	84.80	86.06	1,961,342	-2.24(-2.53%)
Mar 30, 2022	88.34	90.45	87.87	88.30	1,502,673	-1.82(-2.02%)
Mar 29, 2022	91.18	94.51	89.37	90.12	1,878,011	+0.10(+0.11%)
Mar 28, 2022	91.52	92.94	88.46	90.02	2,597,939	+0.15(+0.17%)
Mar 25, 2022	86.62	90.00	86.62	89.87	1,890,836	+1.44(+1.63%)
Mar 24, 2022	89.29	89.99	86.51	88.43	3,484,806	-3.18(-3.47%)
Mar 23, 2022	90.71	94.28	89.49	91.61	2,252,070	+0.73(+0.80%)
Mar 22, 2022	90.87	92.93	87.64	90.88	3,558,348	+5.57(+6.52%)
Mar 21, 2022	83.38	87.34	82.79	85.31	2,631,569	-1.22(-1.41%)
Mar 18, 2022	82.05	88.22	81.28	86.53	8,051,860	+4.87(+5.97%)
Mar 17, 2022	85.29	86.36	78.74	81.66	5,697,966	-7.88(-8.80%)
Mar 16, 2022	84.10	90.33	79.74	89.53	9,623,019	+18.30(+25.69%)
Mar 15, 2022	66.71	72.72	66.40	71.24	4,848,337	+2.60(+3.79%)
Mar 14, 2022	68.40	72.71	65.84	68.64	6,418,149	-7.25(-9.56%)
Mar 11, 2022	79.57	80.86	75.56	75.89	4,946,636	-2.53(-3.23%)
Mar 10, 2022	80.60			78.42	5,832,748	-6.18(-7.31%)
Mar 09, 2022	82.94	87.64	82.42	84.61	3,826,274	+3.70(+4.57%)
Mar 08, 2022	78.53	83.30	77.74	80.91	3,606,235	+2.77(+3.54%)
Mar 07, 2022	81.47	82.88	77.87	78.14	3,251,290	-3.52(-4.32%)
Mar 04, 2022	81.32	82.85	80.57	81.67	3,398,731	-0.99(-1.20%)
Mar 03, 2022	88.12	88.54	82.03	82.66	4,792,197	-5.58(-6.32%)
Mar 02, 2022	89.24	89.24	85.54	88.24	3,609,322	-1.06(-1.19%)
Mar 01, 2022	91.00	94.68	88.37	89.30	3,408,221	-1.77(-1.94%)
Feb 28, 2022	92.65	93.42	89.20	91.06	3,264,080	-4.18(-4.39%)
Feb 25, 2022	89.98	95.49	90.72	95.25	3,831,031	+6.61(+7.46%)
Feb 24, 2022	84.05	88.73	83.58	88.64	3,211,589	+1.18(+1.35%)
Feb 23, 2022	89.72	91.49	87.10	87.45	3,889,789	+0.18(+0.21%)
Feb 22, 2022	91.10	91.87	85.49	87.27	5,074,181	-6.83(-7.26%)
Feb 18, 2022				94.10	0	-1.26(-1.32%)
Feb 17, 2022	96.17	98.14	95.14	95.36	2,032,576	-0.35(-0.37%)
Feb 16, 2022	95.81	96.42	94.46	95.72	1,836,639	+0.32(+0.33%)
Feb 15, 2022	94.53	95.56	93.49	95.40	1,269,642	+1.81(+1.93%)
Feb 14, 2022	93.26	94.13	92.61	93.60	2,294,426	-1.00(-1.06%)
Feb 11, 2022	98.29	98.29	94.15	94.60	2,050,758	-4.07(-4.12%)
Feb 10, 2022	99.47	101.97	98.10	98.67	2,186,341	-4.36(-4.23%)
Feb 09, 2022	100.87	103.26	99.25	103.02	2,758,572	+4.03(+4.07%)
Feb 08, 2022	94.56	99.70	93.71	98.99	2,629,314	+4.35(+4.59%)
Feb 07, 2022	95.49	96.39	94.51	94.65	1,814,227	-1.44(-1.50%)
Feb 04, 2022	94.08	96.78	93.79	96.09	1,796,823	+0.45(+0.47%)
Feb 03, 2022	96.46			95.64	1,208,894	-1.65(-1.70%)
Feb 02, 2022	97.43	98.51	95.62	97.29	1,331,499	-0.25(-0.25%)
Feb 01, 2022	97.86	98.76	96.37	97.54	1,212,235	-1.18(-1.20%)
Jan 31, 2022	93.79	98.78		98.72	2,091,462	+6.65(+7.22%)
Jan 28, 2022	90.88	92.11	88.79	92.08	1,795,752	+1.78(+1.97%)
Jan 27, 2022	91.92	93.09	89.80	90.30	2,520,056	-2.12(-2.29%)
Jan 26, 2022	95.51	95.95	91.49	92.42	2,796,572	-1.78(-1.89%)
Jan 25, 2022	91.04	94.95	90.88	94.20	2,235,722	+3.18(+3.49%)
Jan 24, 2022	91.43	91.69	87.62	91.02	3,858,358	-1.62(-1.75%)
Jan 21, 2022	98.03	99.46	92.30	92.64	5,276,832	-6.08(-6.16%)
Jan 20, 2022	102.38	103.42	98.52	98.72	4,251,768	-0.10(-0.10%)
Jan 19, 2022	99.64	100.62	98.17	98.82	1,469,700	+1.64(+1.69%)
Jan 18, 2022	97.67	99.41	96.47	97.18	2,072,863	-1.55(-1.57%)
Jan 14, 2022				98.72	0	+2.09(+2.16%)
Jan 13, 2022	98.64	99.75	96.26	96.63	1,954,067	-4.62(-4.57%)
Jan 12, 2022	103.11	103.34	98.58	101.26	2,450,749	+2.26(+2.29%)
Jan 11, 2022	96.47	100.58	95.76	98.99	2,070,037	+3.38(+3.54%)
Jan 10, 2022	96.03	96.43	93.33	95.61	3,372,403	+0.37(+0.39%)
Jan 07, 2022	94.46	97.11	94.12	95.24	2,620,351	+2.38(+2.56%)
Jan 06, 2022	92.35	94.26	91.24	92.86	1,369,969	+1.68(+1.84%)
Jan 05, 2022	91.62	94.09	91.09	91.18	1,683,145	-2.04(-2.19%)
Jan 04, 2022	94.77	94.77	91.85	93.22	2,412,382	-2.90(-3.02%)
Jan 03, 2022	96.87	97.15	94.30	96.13	1,310,105	-1.09(-1.12%)
Dec 31, 2021	97.14	98.87	96.43	97.22	1,800,078	-1.88(-1.90%)
Dec 30, 2021	92.44	101.11	91.97	99.10	3,534,348	+8.12(+8.92%)
Dec 29, 2021	92.33	92.78	89.91	90.98	1,398,500	-1.81(-1.96%)
Dec 28, 2021	92.54	93.41	91.03	92.79	1,941,248	-0.28(-0.30%)
Dec 27, 2021	92.49	94.56	92.29	93.07	960,628	-0.38(-0.41%)
Dec 23, 2021	92.32	93.83	90.88	93.45	2,237,044	+0.21(+0.23%)
Dec 22, 2021	91.22	93.81	90.74	93.24	1,991,571	+0.34(+0.37%)
Dec 21, 2021	92.90	93.61	88.67	92.90	7,760,245	+6.67(+7.73%)
Dec 20, 2021	88.32	89.19	85.77	86.23	6,589,832	-3.31(-3.70%)
Dec 17, 2021	92.64	92.64	87.66	89.55	8,001,181	-4.86(-5.15%)
Dec 16, 2021	96.47	97.85	93.66	94.41	3,662,354	-1.55(-1.61%)
Dec 15, 2021	97.65	97.98	94.26	95.95	4,164,882	-2.28(-2.32%)
Dec 14, 2021	98.24	98.86	96.23	98.24	1,903,561	-0.15(-0.16%)
Dec 13, 2021	97.39	99.05	95.79	98.39	2,727,957	+0.16(+0.17%)
Dec 10, 2021	99.54	100.84	97.43	98.23	7,289,600	-0.44(-0.45%)
Dec 09, 2021	98.67	100.77	97.49	98.67	3,755,256	-2.36(-2.34%)
Dec 08, 2021	101.40	102.53	100.02	101.03	3,720,114	-1.50(-1.46%)
Dec 07, 2021	103.65	103.97	101.35	102.53	3,517,070	+3.11(+3.13%)
Dec 06, 2021	95.33	99.84	93.62	99.41	4,446,454	+3.85(+4.03%)
Dec 03, 2021	98.61	100.26	94.36	95.56	7,585,179	-7.09(-6.90%)
Dec 02, 2021	107.65	108.64	101.20	102.65	4,662,920	-4.15(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.