Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.5233	0.5337	0.5232	0.5328	17,728,806	+0.01(+1.61%)
Nov 26, 2003	0.5271	0.5355	0.5142	0.5243	55,656,604	+0.00(+0.44%)
Nov 25, 2003	0.5197	0.5339	0.5177	0.5221	91,311,992	+0.01(+1.65%)
Nov 24, 2003	0.4823	0.5149	0.4801	0.5136	87,450,568	+0.04(+8.60%)
Nov 21, 2003	0.4774	0.4876	0.4688	0.4729	51,757,752	-0.00(-0.93%)
Nov 20, 2003	0.4643	0.4922	0.4627	0.4774	110,090,968	+0.01(+1.95%)
Nov 19, 2003	0.4669	0.4713	0.4571	0.4683	67,034,712	+0.01(+1.49%)
Nov 18, 2003	0.4744	0.4846	0.4604	0.4614	73,339,752	-0.00(-0.47%)
Nov 17, 2003	0.4594	0.4823	0.4511	0.4636	90,841,472	-0.00(-1.05%)
Nov 14, 2003	0.4837	0.4900	0.4648	0.4685	45,879,388	-0.01(-2.59%)
Nov 13, 2003	0.4869	0.4985	0.4787	0.4809	57,279,604	-0.01(-1.59%)
Nov 12, 2003	0.4683	0.4936	0.4660	0.4887	93,291,104	+0.02(+4.98%)
Nov 11, 2003	0.4825	0.4897	0.4626	0.4655	87,618,568	-0.02(-3.98%)
Nov 10, 2003	0.5034	0.5082	0.4825	0.4848	78,578,392	-0.01(-1.85%)
Nov 07, 2003	0.4797	0.5088	0.4660	0.4940	162,194,208	+0.01(+3.07%)
Nov 06, 2003	0.5028	0.5061	0.4758	0.4792	102,672,912	-0.02(-4.07%)
Nov 05, 2003	0.5197	0.5296	0.4961	0.4996	95,475,112	-0.02(-3.14%)
Nov 04, 2003	0.5134	0.5394	0.5082	0.5158	143,510,720	-0.00(-0.59%)
Nov 03, 2003	0.5292	0.5339	0.5139	0.5189	102,601,512	-0.00(-0.04%)
Oct 31, 2003	0.5209	0.5419	0.5118	0.5191	183,550,560	-0.01(-1.71%)
Oct 30, 2003	0.5784	0.5890	0.5234	0.5281	217,954,848	-0.05(-8.68%)
Oct 29, 2003	0.6025	0.6189	0.5599	0.5784	432,782,240	-0.17(-22.60%)
Oct 27, 2003	0.7647	0.7647	0.7327	0.7473	103,905,184	+0.01(+1.36%)
Oct 24, 2003	0.6853	0.7477	0.6841	0.7372	171,756,128	+0.07(+9.78%)
Oct 23, 2003	0.6818	0.7017	0.6413	0.6716	150,980,784	-0.01(-2.10%)
Oct 22, 2003	0.6726	0.7091	0.6676	0.6859	152,018,352	+0.01(+0.94%)
Oct 21, 2003	0.7758	0.7946	0.6785	0.6795	224,633,904	-0.09(-11.92%)
Oct 20, 2003	0.7407	0.7749	0.7240	0.7715	99,475,664	+0.04(+5.70%)
Oct 17, 2003	0.7645	0.7679	0.7245	0.7299	88,185,968	-0.04(-4.84%)
Oct 16, 2003	0.7325	0.7692	0.7150	0.7670	96,308,952	+0.03(+4.71%)
Oct 15, 2003	0.7880	0.7892	0.7207	0.7325	96,402,528	-0.05(-5.95%)
Oct 14, 2003	0.7911	0.8014	0.7739	0.7789	66,537,384	-0.02(-2.57%)
Oct 13, 2003	0.8168	0.8183	0.7858	0.7995	59,978,056	-0.00(-0.38%)
Oct 10, 2003	0.7835	0.8058	0.7698	0.8026	93,578,320	+0.03(+3.54%)
Oct 09, 2003	0.7966	0.8223	0.7652	0.7751	124,664,592	+0.00(+0.03%)
Oct 08, 2003	0.7538	0.7823	0.7354	0.7749	86,742,088	+0.02(+3.05%)
Oct 07, 2003	0.7514	0.7697	0.7345	0.7520	79,752,376	-0.00(-0.53%)
Oct 06, 2003	0.7167	0.7561	0.7128	0.7560	65,053,032	+0.05(+7.00%)
Oct 03, 2003	0.6995	0.7172	0.6853	0.7065	102,467,192	+0.03(+4.87%)
Oct 02, 2003	0.6269	0.6825	0.6266	0.6737	102,448,608	+0.05(+7.49%)
Oct 01, 2003	0.6465	0.6550	0.5996	0.6268	144,410,896	-0.01(-1.75%)
Sep 30, 2003	0.6716	0.6806	0.6366	0.6380	119,647,408	-0.04(-5.94%)
Sep 29, 2003	0.6276	0.6805	0.5913	0.6783	190,562,480	+0.06(+10.12%)
Sep 26, 2003	0.6978	0.7099	0.5953	0.6159	152,362,656	-0.09(-12.78%)
Sep 25, 2003	0.7441	0.7498	0.7041	0.7061	94,094,320	-0.03(-4.54%)
Sep 24, 2003	0.7718	0.7894	0.7399	0.7397	78,958,264	-0.03(-4.16%)
Sep 23, 2003	0.7582	0.7829	0.7429	0.7718	53,912,688	+0.02(+2.33%)
Sep 22, 2003	0.7137	0.7556	0.7087	0.7542	57,836,912	+0.03(+3.51%)
Sep 19, 2003	0.7349	0.7404	0.7207	0.7287	31,315,894	-0.00(-0.58%)
Sep 18, 2003	0.6995	0.7371	0.6967	0.7329	40,899,520	+0.03(+4.65%)
Sep 17, 2003	0.7103	0.7184	0.6921	0.7003	45,206,460	-0.01(-1.59%)
Sep 16, 2003	0.7040	0.7127	0.6875	0.7116	58,001,456	+0.01(+2.08%)
Sep 15, 2003	0.6816	0.7008	0.6808	0.6971	42,358,416	+0.02(+3.02%)
Sep 12, 2003	0.6700	0.6811	0.6624	0.6767	27,005,104	+0.01(+1.02%)
Sep 11, 2003	0.6625	0.6733	0.6413	0.6698	42,605,764	+0.01(+1.23%)
Sep 10, 2003	0.6584	0.6855	0.6547	0.6617	61,378,220	+0.00(+0.21%)
Sep 09, 2003	0.6469	0.6789	0.6455	0.6604	54,743,504	+0.01(+1.15%)
Sep 08, 2003	0.6367	0.6550	0.6264	0.6528	39,007,128	+0.02(+2.90%)
Sep 05, 2003	0.6391	0.6499	0.6247	0.6344	28,973,038	-0.00(-0.73%)
Sep 04, 2003	0.6282	0.6511	0.6244	0.6391	39,300,448	+0.01(+1.19%)
Sep 03, 2003	0.6575	0.6653	0.6298	0.6316	63,341,712	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.