Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
78.90
-0.56 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
2.620
2.622
2.519
2.603
163,287,072
-0.02(-0.70%)
Nov 29, 2005
2.695
2.703
2.604
2.621
122,257,360
-0.06(-2.17%)
Nov 28, 2005
2.767
2.767
2.568
2.679
206,689,616
-0.11(-3.85%)
Nov 25, 2005
2.810
2.831
2.787
2.787
27,799,694
+0.01(+0.41%)
Nov 23, 2005
2.765
2.830
2.760
2.775
55,686,944
+0.01(+0.31%)
Nov 22, 2005
2.768
2.791
2.746
2.767
53,515,504
-0.01(-0.39%)
Nov 21, 2005
2.782
2.822
2.741
2.778
77,856,656
+0.03(+1.16%)
Nov 18, 2005
2.764
2.786
2.741
2.746
52,272,180
-0.02(-0.74%)
Nov 17, 2005
2.718
2.805
2.711
2.766
107,372,480
+0.09(+3.20%)
Nov 16, 2005
2.653
2.717
2.624
2.680
103,992,744
+0.06(+2.39%)
Nov 15, 2005
2.805
2.810
2.611
2.618
164,539,152
-0.19(-6.74%)
Nov 14, 2005
2.837
2.878
2.789
2.807
55,074,036
-0.04(-1.38%)
Nov 11, 2005
2.855
2.917
2.832
2.846
98,861,840
+0.02(+0.81%)
Nov 10, 2005
2.734
2.874
2.732
2.823
149,829,408
+0.08(+2.88%)
Nov 09, 2005
2.832
2.869
2.730
2.744
251,764,528
-0.08(-2.94%)
Nov 08, 2005
2.850
2.912
2.780
2.827
989,739,136
-0.79(-21.90%)
Nov 07, 2005
3.753
3.882
3.578
3.620
405,166,304
-0.09(-2.53%)
Nov 04, 2005
3.835
3.904
3.701
3.714
109,508,904
-0.13(-3.34%)
Nov 03, 2005
3.805
3.924
3.802
3.842
109,867,888
+0.04(+1.05%)
Nov 02, 2005
3.778
3.927
3.739
3.803
125,269,360
+0.02(+0.49%)
Nov 01, 2005
3.470
3.830
3.463
3.784
209,062,448
+0.30(+8.60%)
Oct 31, 2005
3.594
3.603
3.444
3.484
77,847,896
-0.06(-1.71%)
Oct 28, 2005
3.511
3.587
3.498
3.545
58,681,432
+0.04(+1.21%)
Oct 27, 2005
3.587
3.608
3.461
3.503
84,362,216
-0.13(-3.55%)
Oct 26, 2005
3.737
3.883
3.614
3.631
117,292,816
-0.09(-2.33%)
Oct 25, 2005
3.679
3.821
3.678
3.718
92,049,816
-0.05(-1.23%)
Oct 24, 2005
3.547
3.776
3.474
3.764
150,915,120
+0.29(+8.28%)
Oct 21, 2005
3.464
3.503
3.395
3.477
104,395,512
+0.12(+3.48%)
Oct 20, 2005
3.586
3.586
3.335
3.360
136,573,104
-0.22(-6.19%)
Oct 19, 2005
3.477
3.632
3.457
3.581
90,920,320
+0.06(+1.81%)
Oct 18, 2005
3.650
3.665
3.497
3.518
61,133,056
-0.14(-3.95%)
Oct 17, 2005
3.648
3.753
3.600
3.662
78,382,000
+0.03(+0.94%)
Oct 14, 2005
3.694
3.714
3.549
3.628
91,541,984
+0.03(+0.85%)
Oct 13, 2005
3.644
3.664
3.445
3.598
119,875,776
-0.05(-1.25%)
Oct 12, 2005
3.744
3.764
3.541
3.643
153,051,536
-0.07(-1.81%)
Oct 11, 2005
3.883
3.901
3.666
3.710
124,787,784
-0.17(-4.42%)
Oct 10, 2005
3.830
3.927
3.781
3.882
83,215,208
+0.07(+1.93%)
Oct 07, 2005
3.861
3.950
3.753
3.809
87,120,296
-0.03(-0.81%)
Oct 06, 2005
4.078
4.100
3.715
3.840
191,437,008
-0.24(-5.85%)
Oct 05, 2005
4.224
4.361
4.074
4.078
181,052,608
-0.11(-2.62%)
Oct 04, 2005
4.139
4.284
4.125
4.188
104,982,144
+0.09(+2.21%)
Oct 03, 2005
4.091
4.185
4.080
4.097
57,341,792
-0.01(-0.36%)
Sep 30, 2005
4.229
4.265
4.110
4.112
72,130,352
-0.08(-1.89%)
Sep 29, 2005
4.021
4.226
3.969
4.191
151,379,184
+0.20(+5.04%)
Sep 28, 2005
4.033
4.089
3.963
3.990
98,984,416
-0.03(-0.72%)
Sep 27, 2005
4.192
4.386
4.000
4.019
338,131,840
-0.17(-4.13%)
Sep 26, 2005
3.800
4.204
3.769
4.192
217,783,232
+0.41(+10.86%)
Sep 23, 2005
3.815
3.815
3.747
3.781
22,064,638
-0.00(-0.12%)
Sep 22, 2005
3.792
3.856
3.760
3.786
76,044,200
+0.02(+0.53%)
Sep 21, 2005
3.569
3.814
3.563
3.766
186,166,000
+0.20(+5.53%)
Sep 20, 2005
3.839
4.001
3.539
3.568
199,019,536
-0.29(-7.61%)
Sep 19, 2005
3.870
3.899
3.776
3.862
88,494,960
+0.02(+0.55%)
Sep 16, 2005
3.825
3.872
3.783
3.841
65,764,880
+0.04(+1.17%)
Sep 15, 2005
3.833
3.852
3.787
3.797
68,811,904
-0.04(-1.06%)
Sep 14, 2005
3.785
3.927
3.780
3.837
144,847,344
-0.05(-1.23%)
Sep 13, 2005
3.784
3.956
3.747
3.885
185,859,552
+0.06(+1.55%)
Sep 12, 2005
3.586
3.872
3.579
3.826
298,135,296
+0.31(+8.96%)
Sep 09, 2005
3.439
3.536
3.439
3.511
86,664,992
+0.05(+1.56%)
Sep 08, 2005
3.409
3.480
3.381
3.457
62,560,256
-0.01(-0.16%)
Sep 07, 2005
3.312
3.498
3.292
3.463
134,769,408
+0.15(+4.41%)
Sep 06, 2005
3.280
3.355
3.278
3.317
25,015,346
+0.02(+0.48%)
Sep 02, 2005
3.305
3.337
3.289
3.301
13,466,434
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.