Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
78.90
-0.56 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
0.5893
0.6135
0.5888
0.6057
79,544,336
+0.02(+3.66%)
Feb 26, 2004
0.5838
0.5890
0.5705
0.5843
60,598,952
+0.01(+1.93%)
Feb 25, 2004
0.5539
0.5756
0.5528
0.5732
36,472,320
+0.02(+3.48%)
Feb 24, 2004
0.5619
0.5697
0.5519
0.5539
32,348,336
-0.01(-2.16%)
Feb 23, 2004
0.5853
0.5876
0.5636
0.5661
63,223,508
-0.00(-0.82%)
Feb 20, 2004
0.5572
0.5739
0.5418
0.5708
81,140,080
+0.02(+3.16%)
Feb 19, 2004
0.5844
0.5918
0.5475
0.5533
102,000,792
-0.03(-5.85%)
Feb 18, 2004
0.5170
0.5930
0.5134
0.5877
234,189,424
+0.12(+24.60%)
Feb 17, 2004
0.4660
0.4781
0.4556
0.4717
66,364,652
+0.01(+1.15%)
Feb 13, 2004
0.4835
0.4872
0.4660
0.4663
33,998,804
-0.01(-2.88%)
Feb 12, 2004
0.4823
0.4905
0.4797
0.4801
22,780,426
-0.00(-0.61%)
Feb 11, 2004
0.4922
0.5014
0.4821
0.4831
24,846,796
-0.01(-1.63%)
Feb 10, 2004
0.4836
0.4936
0.4825
0.4911
20,344,122
+0.01(+1.61%)
Feb 09, 2004
0.4795
0.4991
0.4763
0.4833
31,426,786
+0.01(+1.98%)
Feb 06, 2004
0.4748
0.4790
0.4654
0.4740
27,902,574
+0.00(+0.31%)
Feb 05, 2004
0.4705
0.4815
0.4604
0.4725
39,153,788
+0.01(+1.42%)
Feb 04, 2004
0.5061
0.5131
0.4640
0.4659
72,944,640
-0.04(-7.90%)
Feb 03, 2004
0.5048
0.5229
0.4970
0.5058
83,434,104
-0.03(-6.46%)
Feb 02, 2004
0.5385
0.5556
0.5385
0.5408
36,713,108
+0.00(+0.79%)
Jan 30, 2004
0.5209
0.5434
0.5157
0.5366
78,500,208
+0.04(+7.70%)
Jan 29, 2004
0.5194
0.5251
0.4893
0.4982
41,881,224
-0.02(-3.17%)
Jan 28, 2004
0.5464
0.5522
0.5096
0.5145
28,922,626
-0.03(-5.02%)
Jan 27, 2004
0.5436
0.5650
0.5401
0.5417
29,870,442
-0.01(-1.43%)
Jan 26, 2004
0.5356
0.5547
0.5330
0.5496
41,316,472
+0.01(+2.38%)
Jan 23, 2004
0.5483
0.5530
0.5334
0.5368
22,152,196
-0.01(-1.61%)
Jan 22, 2004
0.5470
0.5631
0.5402
0.5456
31,840,498
+0.00(+0.15%)
Jan 21, 2004
0.5525
0.5651
0.5427
0.5448
27,591,742
-0.01(-2.41%)
Jan 20, 2004
0.5619
0.5681
0.5505
0.5583
33,482,212
-0.00(-0.14%)
Jan 16, 2004
0.5601
0.5653
0.5565
0.5591
26,442,542
+0.00(+0.43%)
Jan 15, 2004
0.5481
0.5594
0.5336
0.5567
55,485,780
+0.01(+1.31%)
Jan 14, 2004
0.5596
0.5624
0.5391
0.5495
66,292,200
+0.01(+2.21%)
Jan 13, 2004
0.5329
0.5562
0.5322
0.5376
91,424,544
+0.01(+1.31%)
Jan 12, 2004
0.5114
0.5311
0.5057
0.5306
39,244,760
+0.02(+4.52%)
Jan 09, 2004
0.5054
0.5218
0.5005
0.5077
45,562,516
-0.00(-0.13%)
Jan 08, 2004
0.5248
0.5254
0.5044
0.5083
47,604,128
-0.01(-1.24%)
Jan 07, 2004
0.4868
0.5200
0.4797
0.5147
78,931,256
+0.03(+5.35%)
Jan 06, 2004
0.4864
0.4957
0.4772
0.4886
47,590,008
-0.00(-0.16%)
Jan 05, 2004
0.4785
0.4977
0.4717
0.4894
95,819,192
+0.02(+4.74%)
Jan 02, 2004
0.4271
0.4694
0.4241
0.4672
87,641,272
+0.05(+10.81%)
Dec 31, 2003
0.4242
0.4278
0.4197
0.4217
24,034,696
-0.00(-0.22%)
Dec 30, 2003
0.4298
0.4329
0.4214
0.4226
23,994,506
-0.01(-1.36%)
Dec 29, 2003
0.4351
0.4383
0.4220
0.4284
34,642,752
-0.00(-0.27%)
Dec 26, 2003
0.4361
0.4483
0.4258
0.4295
26,159,512
-0.01(-1.47%)
Dec 24, 2003
0.4171
0.4391
0.4163
0.4359
25,995,274
+0.01(+3.50%)
Dec 23, 2003
0.4244
0.4277
0.4144
0.4212
34,949,556
+0.00(+0.05%)
Dec 22, 2003
0.4140
0.4214
0.4027
0.4210
83,001,104
+0.01(+1.40%)
Dec 19, 2003
0.4341
0.4359
0.4123
0.4152
70,757,400
-0.02(-4.09%)
Dec 18, 2003
0.4385
0.4471
0.4260
0.4329
72,660,784
-0.00(-0.89%)
Dec 17, 2003
0.4271
0.4451
0.4254
0.4367
41,125,792
+0.00(+1.03%)
Dec 16, 2003
0.4454
0.4506
0.4231
0.4323
60,958,816
-0.01(-2.95%)
Dec 15, 2003
0.4761
0.4771
0.4431
0.4454
58,669,784
-0.02(-3.44%)
Dec 12, 2003
0.4653
0.4739
0.4586
0.4613
33,000,972
-0.00(-0.57%)
Dec 11, 2003
0.4450
0.4677
0.4454
0.4639
44,308,508
+0.02(+4.26%)
Dec 10, 2003
0.4592
0.4638
0.4367
0.4450
87,440,256
-0.01(-2.14%)
Dec 09, 2003
0.4843
0.4888
0.4540
0.4547
86,977,728
-0.03(-6.26%)
Dec 08, 2003
0.5048
0.5110
0.4824
0.4850
53,792,932
-0.02(-3.91%)
Dec 05, 2003
0.5118
0.5171
0.5023
0.5048
27,487,964
-0.01(-1.36%)
Dec 04, 2003
0.5071
0.5139
0.4949
0.5118
57,617,120
+0.01(+1.73%)
Dec 03, 2003
0.5425
0.5447
0.5025
0.5031
73,041,216
-0.04(-6.75%)
Dec 02, 2003
0.5291
0.5441
0.5291
0.5395
40,554,672
+0.01(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.