Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
78.90
-0.56 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
2.186
2.237
2.178
2.202
71,140,944
+0.02(+0.75%)
Mar 30, 2005
2.147
2.206
2.139
2.186
65,195,752
+0.04(+2.00%)
Mar 29, 2005
2.147
2.163
2.112
2.143
66,447,832
+0.00(+0.17%)
Mar 28, 2005
2.080
2.170
2.080
2.139
55,196,620
+0.06(+2.92%)
Mar 24, 2005
2.076
2.111
2.074
2.079
40,609,440
+0.00(+0.13%)
Mar 23, 2005
2.065
2.147
2.065
2.076
54,058,364
+0.00(+0.09%)
Mar 22, 2005
2.060
2.100
2.059
2.074
64,521,556
+0.01(+0.40%)
Mar 21, 2005
2.084
2.111
2.043
2.066
75,842,816
-0.01(-0.29%)
Mar 18, 2005
2.058
2.084
2.058
2.072
69,459,832
+0.01(+0.33%)
Mar 17, 2005
2.067
2.087
2.051
2.065
63,567,172
-0.00(-0.11%)
Mar 16, 2005
2.051
2.097
2.025
2.067
52,753,748
+0.02(+1.03%)
Mar 15, 2005
2.020
2.103
2.017
2.046
53,629,328
-0.00(-0.04%)
Mar 14, 2005
2.067
2.067
2.017
2.047
43,034,800
-0.02(-0.99%)
Mar 11, 2005
2.033
2.103
2.033
2.068
43,157,380
-0.01(-0.26%)
Mar 10, 2005
2.056
2.096
1.976
2.073
100,639,264
+0.01(+0.58%)
Mar 09, 2005
2.117
2.159
2.056
2.061
79,555,280
-0.08(-3.61%)
Mar 08, 2005
2.120
2.193
2.107
2.138
69,740,016
+0.03(+1.25%)
Mar 07, 2005
2.093
2.143
2.081
2.112
57,087,872
+0.02(+0.92%)
Mar 04, 2005
2.113
2.113
2.053
2.093
87,444,264
-0.01(-0.63%)
Mar 03, 2005
2.066
2.144
2.053
2.106
92,146,136
+0.03(+1.45%)
Mar 02, 2005
1.992
2.092
1.992
2.076
131,197,040
+0.06(+3.04%)
Mar 01, 2005
1.942
2.044
1.931
2.015
251,817,056
+0.08(+3.89%)
Feb 28, 2005
1.905
1.951
1.895
1.939
50,967,564
+0.03(+1.60%)
Feb 25, 2005
1.898
1.919
1.875
1.909
47,491,508
+0.03(+1.80%)
Feb 24, 2005
1.864
1.894
1.800
1.875
68,058,904
+0.01(+0.42%)
Feb 23, 2005
1.935
1.981
1.863
1.867
164,635,472
+0.01(+0.57%)
Feb 22, 2005
1.902
1.910
1.857
1.857
252,044,720
+0.03(+1.42%)
Feb 18, 2005
1.824
1.850
1.807
1.831
63,374,544
+0.03(+1.44%)
Feb 17, 2005
1.821
1.838
1.793
1.805
47,403,948
+0.00(+0.00%)
Feb 16, 2005
1.851
1.851
1.791
1.805
61,010,476
-0.04(-2.18%)
Feb 15, 2005
1.842
1.868
1.819
1.845
51,072,632
+0.01(+0.80%)
Feb 14, 2005
1.759
1.881
1.729
1.830
91,568,248
+0.06(+3.43%)
Feb 11, 2005
1.763
1.805
1.715
1.769
80,807,360
-0.01(-0.44%)
Feb 10, 2005
1.817
1.837
1.761
1.777
91,410,648
-0.03(-1.62%)
Feb 09, 2005
1.887
1.904
1.772
1.806
95,823,568
-0.08(-4.10%)
Feb 08, 2005
1.770
1.889
1.769
1.884
130,540,352
-0.02(-1.06%)
Feb 07, 2005
1.945
1.964
1.862
1.904
103,423,616
-0.08(-4.19%)
Feb 04, 2005
2.067
2.067
1.969
1.987
74,800,872
-0.01(-0.59%)
Feb 03, 2005
2.019
2.031
1.984
1.999
90,964,096
+0.01(+0.44%)
Feb 02, 2005
2.010
2.028
1.969
1.990
90,587,600
+0.06(+3.17%)
Feb 01, 2005
1.932
1.964
1.910
1.929
56,798,932
+0.00(+0.17%)
Jan 31, 2005
1.896
1.974
1.896
1.926
98,152,616
+0.04(+2.33%)
Jan 28, 2005
1.952
1.992
1.852
1.882
151,633,104
-0.10(-5.22%)
Jan 27, 2005
2.038
2.041
1.951
1.985
89,072,840
-0.05(-2.42%)
Jan 26, 2005
2.025
2.056
2.008
2.035
54,636,248
+0.01(+0.41%)
Jan 25, 2005
1.964
2.047
1.954
2.027
96,602,840
+0.07(+3.84%)
Jan 24, 2005
2.043
2.079
1.887
1.952
140,539,488
-0.11(-5.15%)
Jan 21, 2005
2.181
2.188
2.032
2.058
145,617,856
-0.12(-5.46%)
Jan 20, 2005
2.261
2.302
2.135
2.176
179,564,128
-0.13(-5.63%)
Jan 19, 2005
2.345
2.401
2.295
2.306
62,245,044
-0.03(-1.08%)
Jan 18, 2005
2.302
2.349
2.291
2.331
64,477,776
-0.01(-0.27%)
Jan 14, 2005
2.313
2.371
2.313
2.338
53,095,224
+0.01(+0.63%)
Jan 13, 2005
2.275
2.360
2.275
2.323
63,322,008
+0.04(+1.70%)
Jan 12, 2005
2.285
2.306
2.217
2.284
89,475,608
+0.00(+0.06%)
Jan 11, 2005
2.334
2.358
2.262
2.283
123,027,872
-0.09(-3.63%)
Jan 10, 2005
2.376
2.398
2.333
2.369
58,445,024
-0.00(-0.15%)
Jan 07, 2005
2.353
2.404
2.353
2.372
46,353,252
+0.00(+0.10%)
Jan 06, 2005
2.339
2.385
2.296
2.370
66,894,380
+0.03(+1.23%)
Jan 05, 2005
2.366
2.419
2.339
2.341
73,548,792
-0.03(-1.16%)
Jan 04, 2005
2.400
2.409
2.356
2.369
56,203,536
-0.03(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.