Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.22	13.50	13.04	13.33	6,275,209	+0.17(+1.27%)
Sep 27, 2013	13.22	13.25	13.09	13.16	0	-0.10(-0.76%)
Sep 26, 2013	13.21	13.38	13.21	13.26	0	+0.04(+0.29%)
Sep 25, 2013	13.35	13.61	13.20	13.22	3,329,364	+0.01(+0.04%)
Sep 24, 2013	13.44	13.44	13.05	13.22	4,255,295	-0.14(-1.06%)
Sep 23, 2013	13.60	13.80	13.24	13.36	4,380,263	-0.24(-1.79%)
Sep 20, 2013	13.76	13.80	13.48	13.60	0	-0.20(-1.46%)
Sep 19, 2013	13.61	14.04	13.61	13.80	3,143,153	+0.23(+1.68%)
Sep 18, 2013	13.64	13.72	13.40	13.58	0	-0.04(-0.30%)
Sep 17, 2013	13.79	14.01	13.54	13.62	0	-0.13(-0.96%)
Sep 16, 2013	13.54	13.91	13.27	13.75	0	+0.48(+3.60%)
Sep 13, 2013	13.71	13.75	13.19	13.27	0	-0.45(-3.29%)
Sep 12, 2013	13.63	14.10	13.62	13.72	0	+0.13(+0.99%)
Sep 11, 2013	13.45	13.72	13.41	13.59	4,351,554	+0.14(+1.01%)
Sep 10, 2013	13.34	13.46	13.26	13.45	0	+0.27(+2.03%)
Sep 09, 2013	13.51	13.66	13.17	13.19	5,809,872	-0.30(-2.22%)
Sep 06, 2013	13.25	13.52	13.20	13.48	0	+0.23(+1.73%)
Sep 05, 2013	13.39	13.49	13.19	13.26	0	-0.13(-0.97%)
Sep 04, 2013	13.44	13.49	13.17	13.39	0	-0.11(-0.79%)
Sep 03, 2013	13.18	13.54	13.04	13.49	5,001,692	+0.51(+3.90%)
Aug 30, 2013	13.60	13.65	12.94	12.99	0	-0.75(-5.45%)
Aug 29, 2013	13.68	13.86	13.64	13.73	1,798,157	+0.03(+0.20%)
Aug 28, 2013	13.44	13.83	13.41	13.71	3,278,178	+0.24(+1.79%)
Aug 27, 2013	13.78	13.91	13.40	13.47	5,516,010	-0.51(-3.63%)
Aug 26, 2013	14.04	14.22	13.77	13.97	5,320,080	+0.13(+0.93%)
Aug 23, 2013	13.79	14.03	13.62	13.84	0	+0.26(+1.90%)
Aug 22, 2013	13.38	13.60	13.34	13.59	3,010,187	+0.29(+2.15%)
Aug 21, 2013	13.52	13.68	13.17	13.30	7,163,061	-0.32(-2.36%)
Aug 20, 2013	12.58	13.71	12.52	13.62	16,400,758	+1.31(+10.68%)
Aug 19, 2013	11.84	12.75	11.75	12.31	0	+0.64(+5.46%)
Aug 16, 2013	11.64	11.67	11.53	11.67	0	+0.08(+0.65%)
Aug 15, 2013	11.61	11.74	11.38	11.59	9,401,824	+0.31(+2.78%)
Aug 14, 2013	11.24	11.40	11.20	11.28	5,009,297	+0.10(+0.92%)
Aug 13, 2013	11.20	11.44	11.07	11.18	4,328,337	+0.06(+0.50%)
Aug 12, 2013	11.10	11.20	11.03	11.12	2,708,829	+0.03(+0.31%)
Aug 09, 2013	11.12	11.22	11.06	11.09	1,947,455	-0.03(-0.31%)
Aug 08, 2013	11.18	11.23	11.09	11.12	2,850,042	-0.06(-0.56%)
Aug 07, 2013	11.42	11.45	11.17	11.18	2,096,007	-0.30(-2.61%)
Aug 06, 2013	11.66	11.74	11.36	11.48	3,238,868	-0.20(-1.71%)
Aug 05, 2013	11.73	11.77	11.65	11.68	1,813,558	-0.03(-0.30%)
Aug 02, 2013	11.75	11.75	11.48	11.72	2,433,766	-0.04(-0.36%)
Aug 01, 2013	11.84	11.85	11.68	11.76	4,001,696	+0.07(+0.57%)
Jul 31, 2013	11.75	11.79	11.57	11.70	0	+0.04(+0.33%)
Jul 30, 2013	11.78	11.81	11.65	11.66	0	-0.08(-0.66%)
Jul 29, 2013	12.01	12.01	11.66	11.73	0	-0.33(-2.75%)
Jul 26, 2013	12.30	12.36	11.98	12.07	0	-0.25(-2.01%)
Jul 25, 2013	12.41	12.62	12.19	12.31	0	+0.03(+0.28%)
Jul 24, 2013	12.17	12.34	12.09	12.28	0	+0.11(+0.92%)
Jul 23, 2013	12.42	12.47	12.15	12.17	0	-0.06(-0.50%)
Jul 22, 2013	12.25	12.37	12.19	12.23	0	-0.03(-0.27%)
Jul 19, 2013	12.18	12.32	12.14	12.26	0	+0.09(+0.77%)
Jul 18, 2013	12.07	12.32	12.05	12.17	3,133,777	+0.10(+0.85%)
Jul 17, 2013	11.93	12.11	11.85	12.06	2,192,022	+0.13(+1.09%)
Jul 16, 2013	11.93	12.06	11.91	11.93	0	+0.03(+0.25%)
Jul 15, 2013	11.92	11.96	11.86	11.90	0	+0.05(+0.46%)
Jul 12, 2013	11.86	11.90	11.82	11.85	0	-0.06(-0.54%)
Jul 11, 2013	12.01	12.01	11.85	11.91	0	+0.01(+0.06%)
Jul 10, 2013	11.87	11.94	11.81	11.91	1,634,456	+0.07(+0.59%)
Jul 09, 2013	11.91	11.97	11.76	11.84	0	+0.00(+0.02%)
Jul 08, 2013	11.89	11.96	11.80	11.83	0	-0.01(-0.08%)
Jul 05, 2013	11.78	11.87	11.71	11.84	0	+0.15(+1.24%)
Jul 03, 2013	11.75	11.82	11.64	11.70	0	-0.02(-0.19%)
Jul 02, 2013	11.60	11.87	11.58	11.72	0	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.