Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.38	18.32	18.32	18.32	925,034	+0.03(+0.15%)
Dec 30, 2014	18.29	18.50	18.17	18.29	1,442,783	-0.08(-0.45%)
Dec 29, 2014	18.83	18.99	18.35	18.37	1,312,488	-0.40(-2.13%)
Dec 26, 2014	18.73	19.03	18.45	18.77	1,338,875	+0.05(+0.29%)
Dec 24, 2014	18.52	18.72	18.72	18.72	418,403	+0.17(+0.90%)
Dec 23, 2014	18.96	19.03	18.40	18.55	1,329,587	-0.42(-2.19%)
Dec 22, 2014	19.03	19.26	18.89	18.97	1,781,436	+0.13(+0.71%)
Dec 19, 2014	19.04	19.07	18.77	18.83	2,125,322	-0.07(-0.37%)
Dec 18, 2014	18.26	19.02	18.26	18.90	2,464,890	+0.85(+4.69%)
Dec 17, 2014	18.39	18.47	17.98	18.06	1,399,119	-0.22(-1.20%)
Dec 16, 2014	18.47	18.47	18.06	18.28	2,331,266	-0.15(-0.82%)
Dec 15, 2014	18.41	18.60	18.25	18.43	1,616,732	+0.06(+0.30%)
Dec 12, 2014	18.38	18.84	18.15	18.37	1,845,663	-0.25(-1.32%)
Dec 11, 2014	18.02	18.71	17.74	18.62	2,510,595	+0.78(+4.37%)
Dec 10, 2014	18.51	18.78	17.81	17.84	2,031,038	-0.62(-3.34%)
Dec 09, 2014	17.73	18.57	17.59	18.46	3,256,398	+0.24(+1.31%)
Dec 08, 2014	18.82	18.84	17.94	18.22	2,631,574	-0.50(-2.69%)
Dec 05, 2014	18.83	18.92	18.65	18.72	1,986,924	-0.11(-0.58%)
Dec 04, 2014	19.25	19.25	18.74	18.83	2,309,128	-0.24(-1.25%)
Dec 03, 2014	19.34	19.39	19.04	19.07	1,370,334	-0.26(-1.36%)
Dec 02, 2014	19.47	19.52	19.17	19.33	1,256,883	-0.04(-0.19%)
Dec 01, 2014	19.38	19.57	19.17	19.37	2,011,725	-0.15(-0.79%)
Nov 28, 2014	19.78	19.85	19.39	19.52	1,452,948	-0.03(-0.14%)
Nov 26, 2014	19.21	19.55	19.55	19.55	1,542,626	+0.31(+1.62%)
Nov 25, 2014	19.29	19.48	19.09	19.24	1,775,474	-0.15(-0.78%)
Nov 24, 2014	19.39	19.72	19.11	19.39	3,438,687	-0.04(-0.20%)
Nov 21, 2014	19.28	19.63	19.15	19.43	3,680,760	+0.47(+2.46%)
Nov 20, 2014	18.62	19.08	18.50	18.96	3,261,341	+0.47(+2.54%)
Nov 19, 2014	18.67	18.85	18.40	18.49	1,703,993	-0.32(-1.71%)
Nov 18, 2014	18.65	18.83	18.42	18.81	2,073,504	+0.14(+0.77%)
Nov 17, 2014	18.59	18.80	18.43	18.67	2,090,371	+0.09(+0.48%)
Nov 14, 2014	18.35	18.70	18.09	18.58	3,537,164	+0.49(+2.69%)
Nov 13, 2014	17.48	18.31	17.36	18.09	5,320,585	+0.57(+3.23%)
Nov 12, 2014	17.43	17.76	17.40	17.53	2,777,239	+0.20(+1.15%)
Nov 11, 2014	17.35	17.56	17.24	17.33	2,607,292	+0.14(+0.83%)
Nov 10, 2014	17.10	17.25	17.06	17.18	3,049,411	+0.24(+1.39%)
Nov 07, 2014	17.08	17.24	16.94	16.95	1,858,178	-0.18(-1.08%)
Nov 06, 2014	17.29	17.37	16.95	17.13	1,710,038	-0.10(-0.59%)
Nov 05, 2014	17.55	17.63	17.13	17.23	1,605,305	-0.13(-0.77%)
Nov 04, 2014	17.20	17.55	17.12	17.37	4,328,629	+0.04(+0.26%)
Nov 03, 2014	17.63	17.65	17.27	17.32	2,308,103	-0.16(-0.94%)
Oct 31, 2014	17.53	17.68	17.46	17.49	2,132,679	+0.13(+0.76%)
Oct 30, 2014	17.03	17.52	17.01	17.36	2,502,061	+0.37(+2.17%)
Oct 29, 2014	17.30	17.37	16.95	16.99	2,294,112	-0.14(-0.80%)
Oct 28, 2014	16.98	17.21	16.91	17.12	2,001,417	+0.14(+0.85%)
Oct 27, 2014	16.95	17.12	17.12	16.98	2,574,170	-0.14(-0.83%)
Oct 24, 2014	16.88	17.25	16.76	17.12	1,664,458	+0.12(+0.70%)
Oct 23, 2014	17.18	17.30	16.98	17.00	2,476,760	+0.02(+0.14%)
Oct 22, 2014	17.00	17.39	16.94	16.98	1,926,350	-0.05(-0.27%)
Oct 21, 2014	16.91	17.53	16.91	17.03	3,188,511	+0.37(+2.24%)
Oct 20, 2014	16.30	16.72	16.26	16.65	2,609,957	+0.40(+2.43%)
Oct 17, 2014	16.45	16.51	16.17	16.26	1,710,758	-0.01(-0.05%)
Oct 16, 2014	16.03	16.40	15.94	16.27	4,422,491	-0.16(-1.00%)
Oct 15, 2014	15.71	16.52	15.48	16.43	6,133,071	+0.58(+3.65%)
Oct 14, 2014	15.49	16.15	15.33	15.85	3,076,390	+0.53(+3.43%)
Oct 13, 2014	15.36	15.71	15.23	15.33	4,385,150	-0.08(-0.49%)
Oct 10, 2014	15.77	15.99	15.28	15.40	5,036,496	-0.29(-1.86%)
Oct 09, 2014	15.74	16.04	15.67	15.69	3,641,767	+0.00(+0.00%)
Oct 08, 2014	15.52	15.86	15.26	15.69	4,367,400	+0.25(+1.59%)
Oct 07, 2014	15.45	15.74	15.42	15.45	2,045,978	-0.09(-0.61%)
Oct 06, 2014	15.52	15.74	15.37	15.54	1,632,951	+0.15(+0.97%)
Oct 03, 2014	15.36	15.57	15.32	15.39	1,408,899	+0.18(+1.17%)
Oct 02, 2014	15.29	15.50	15.03	15.21	1,551,520	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.