Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1717	0.1717	0.1717	0.1717	0	+0.00(+0.00%)
Jan 30, 2002	0.1717	0.1717	0.1633	0.1717	9,431	-0.00(-2.38%)
Jan 29, 2002	0.1780	0.1780	0.1759	0.1759	16,714	-0.00(-1.18%)
Jan 28, 2002	0.1759	0.1801	0.1759	0.1780	55,275	+0.00(+1.19%)
Jan 25, 2002	0.1761	0.1780	0.1759	0.1759	7,879	-0.00(-1.18%)
Jan 24, 2002	0.1801	0.1801	0.1780	0.1780	6,566	+0.00(+2.41%)
Jan 23, 2002	0.1759	0.1780	0.1738	0.1738	23,280	-0.00(-1.31%)
Jan 22, 2002	0.1801	0.1801	0.1761	0.1761	4,297	-0.00(-1.06%)
Jan 21, 2002	0.1780	0.1780	0.1759	0.1780	7,998	+0.00(+0.00%)
Jan 18, 2002	0.1780	0.1780	0.1759	0.1780	7,998	+0.00(+1.19%)
Jan 17, 2002	0.1780	0.1780	0.1759	0.1759	12,535	-0.00(-1.18%)
Jan 16, 2002	0.1759	0.1801	0.1759	0.1780	33,189	+0.00(+0.00%)
Jan 15, 2002	0.1780	0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Jan 14, 2002	0.1780	0.1780	0.1759	0.1780	3,104	+0.00(+0.00%)
Jan 11, 2002	0.1801	0.1885	0.1780	0.1780	74,735	-0.01(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.