Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1397	0.1474	0.1360	0.1377	21,139,044	+0.00(+0.75%)
Feb 27, 2003	0.1394	0.1493	0.1352	0.1367	28,040,920	-0.01(-4.92%)
Feb 26, 2003	0.1747	0.1799	0.1438	0.1438	66,356,940	-0.03(-15.22%)
Feb 25, 2003	0.1669	0.1725	0.1662	0.1696	12,766,170	+0.00(+1.57%)
Feb 24, 2003	0.1673	0.1770	0.1656	0.1670	15,301,017	+0.00(+0.55%)
Feb 21, 2003	0.1650	0.1682	0.1610	0.1661	9,859,196	+0.00(+0.48%)
Feb 20, 2003	0.1690	0.1725	0.1627	0.1653	8,228,401	-0.00(-0.96%)
Feb 19, 2003	0.1683	0.1710	0.1622	0.1669	13,838,774	-0.00(-0.21%)
Feb 18, 2003	0.1544	0.1690	0.1506	0.1672	22,395,522	+0.02(+12.62%)
Feb 14, 2003	0.1328	0.1520	0.1326	0.1485	21,325,108	+0.01(+7.44%)
Feb 13, 2003	0.1479	0.1486	0.1303	0.1382	37,932,948	-0.01(-6.92%)
Feb 12, 2003	0.1524	0.1576	0.1462	0.1485	14,429,800	-0.01(-5.86%)
Feb 11, 2003	0.1508	0.1587	0.1479	0.1577	9,491,446	+0.01(+4.23%)
Feb 10, 2003	0.1587	0.1599	0.1502	0.1513	13,683,356	-0.01(-3.92%)
Feb 07, 2003	0.1657	0.1682	0.1556	0.1575	10,515,892	-0.01(-5.54%)
Feb 06, 2003	0.1711	0.1711	0.1635	0.1667	10,367,041	-0.00(-1.89%)
Feb 05, 2003	0.1774	0.1798	0.1680	0.1699	5,352,072	-0.01(-3.06%)
Feb 04, 2003	0.1733	0.1765	0.1687	0.1753	6,179,509	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.