Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
77.10
+0.08 (+0.10%)
Streaming Delayed Price
Updated: 3:13 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.5750
0.5854
0.5596
0.5763
57,065,984
+0.00(+0.52%)
Jul 30, 2003
0.5745
0.5809
0.5573
0.5733
52,703,404
-0.01(-1.10%)
Jul 29, 2003
0.5875
0.5963
0.5618
0.5797
196,865,600
+0.07(+14.30%)
Jul 28, 2003
0.4933
0.5159
0.4854
0.5072
96,270,120
+0.03(+5.56%)
Jul 25, 2003
0.4710
0.4823
0.4466
0.4805
57,330,848
+0.01(+2.99%)
Jul 24, 2003
0.4311
0.4680
0.4226
0.4665
89,344,272
+0.06(+14.56%)
Jul 23, 2003
0.4032
0.4140
0.3968
0.4073
51,436,000
-0.02(-5.04%)
Jul 22, 2003
0.4446
0.4479
0.4131
0.4289
34,049,152
-0.01(-1.96%)
Jul 21, 2003
0.4443
0.4573
0.4308
0.4374
39,554,368
-0.01(-1.36%)
Jul 18, 2003
0.4090
0.4450
0.4008
0.4435
48,588,172
+0.04(+11.29%)
Jul 17, 2003
0.4149
0.4313
0.3872
0.3985
70,035,528
-0.04(-9.26%)
Jul 16, 2003
0.4475
0.4475
0.4260
0.4391
25,667,654
-0.00(-0.57%)
Jul 15, 2003
0.4604
0.4619
0.4375
0.4416
38,514,616
-0.01(-3.28%)
Jul 14, 2003
0.4723
0.4759
0.4512
0.4566
45,431,704
+0.00(+0.35%)
Jul 11, 2003
0.4373
0.4557
0.4163
0.4550
54,769,028
+0.02(+4.59%)
Jul 10, 2003
0.4618
0.4758
0.4331
0.4350
63,109,680
-0.04(-8.22%)
Jul 09, 2003
0.4453
0.4765
0.4397
0.4740
58,107,924
+0.03(+7.10%)
Jul 08, 2003
0.4466
0.4562
0.4357
0.4426
76,328,760
-0.00(-1.02%)
Jul 07, 2003
0.4359
0.4477
0.4235
0.4471
38,547,448
+0.02(+4.04%)
Jul 03, 2003
0.4160
0.4325
0.4083
0.4298
20,773,156
+0.01(+1.98%)
Jul 02, 2003
0.4456
0.4499
0.4195
0.4214
56,194,780
-0.01(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.