Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.5750	0.5854	0.5596	0.5763	57,065,984	+0.00(+0.52%)
Jul 30, 2003	0.5745	0.5809	0.5573	0.5733	52,703,404	-0.01(-1.10%)
Jul 29, 2003	0.5875	0.5963	0.5618	0.5797	196,865,600	+0.07(+14.30%)
Jul 28, 2003	0.4933	0.5159	0.4854	0.5072	96,270,120	+0.03(+5.56%)
Jul 25, 2003	0.4710	0.4823	0.4466	0.4805	57,330,848	+0.01(+2.99%)
Jul 24, 2003	0.4311	0.4680	0.4226	0.4665	89,344,272	+0.06(+14.56%)
Jul 23, 2003	0.4032	0.4140	0.3968	0.4073	51,436,000	-0.02(-5.04%)
Jul 22, 2003	0.4446	0.4479	0.4131	0.4289	34,049,152	-0.01(-1.96%)
Jul 21, 2003	0.4443	0.4573	0.4308	0.4374	39,554,368	-0.01(-1.36%)
Jul 18, 2003	0.4090	0.4450	0.4008	0.4435	48,588,172	+0.04(+11.29%)
Jul 17, 2003	0.4149	0.4313	0.3872	0.3985	70,035,528	-0.04(-9.26%)
Jul 16, 2003	0.4475	0.4475	0.4260	0.4391	25,667,654	-0.00(-0.57%)
Jul 15, 2003	0.4604	0.4619	0.4375	0.4416	38,514,616	-0.01(-3.28%)
Jul 14, 2003	0.4723	0.4759	0.4512	0.4566	45,431,704	+0.00(+0.35%)
Jul 11, 2003	0.4373	0.4557	0.4163	0.4550	54,769,028	+0.02(+4.59%)
Jul 10, 2003	0.4618	0.4758	0.4331	0.4350	63,109,680	-0.04(-8.22%)
Jul 09, 2003	0.4453	0.4765	0.4397	0.4740	58,107,924	+0.03(+7.10%)
Jul 08, 2003	0.4466	0.4562	0.4357	0.4426	76,328,760	-0.00(-1.02%)
Jul 07, 2003	0.4359	0.4477	0.4235	0.4471	38,547,448	+0.02(+4.04%)
Jul 03, 2003	0.4160	0.4325	0.4083	0.4298	20,773,156	+0.01(+1.98%)
Jul 02, 2003	0.4456	0.4499	0.4195	0.4214	56,194,780	-0.01(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.