Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
79.46
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
0.5209
0.5419
0.5118
0.5191
183,550,560
-0.01(-1.71%)
Oct 30, 2003
0.5784
0.5890
0.5234
0.5281
217,954,848
-0.05(-8.68%)
Oct 29, 2003
0.6025
0.6189
0.5599
0.5784
432,782,240
-0.17(-22.60%)
Oct 27, 2003
0.7647
0.7647
0.7327
0.7473
103,905,184
+0.01(+1.36%)
Oct 24, 2003
0.6853
0.7477
0.6841
0.7372
171,756,128
+0.07(+9.78%)
Oct 23, 2003
0.6818
0.7017
0.6413
0.6716
150,980,784
-0.01(-2.10%)
Oct 22, 2003
0.6726
0.7091
0.6676
0.6859
152,018,352
+0.01(+0.94%)
Oct 21, 2003
0.7758
0.7946
0.6785
0.6795
224,633,904
-0.09(-11.92%)
Oct 20, 2003
0.7407
0.7749
0.7240
0.7715
99,475,664
+0.04(+5.70%)
Oct 17, 2003
0.7645
0.7679
0.7245
0.7299
88,185,968
-0.04(-4.84%)
Oct 16, 2003
0.7325
0.7692
0.7150
0.7670
96,308,952
+0.03(+4.71%)
Oct 15, 2003
0.7880
0.7892
0.7207
0.7325
96,402,528
-0.05(-5.95%)
Oct 14, 2003
0.7911
0.8014
0.7739
0.7789
66,537,384
-0.02(-2.57%)
Oct 13, 2003
0.8168
0.8183
0.7858
0.7995
59,978,056
-0.00(-0.38%)
Oct 10, 2003
0.7835
0.8058
0.7698
0.8026
93,578,320
+0.03(+3.54%)
Oct 09, 2003
0.7966
0.8223
0.7652
0.7751
124,664,592
+0.00(+0.03%)
Oct 08, 2003
0.7538
0.7823
0.7354
0.7749
86,742,088
+0.02(+3.05%)
Oct 07, 2003
0.7514
0.7697
0.7345
0.7520
79,752,376
-0.00(-0.53%)
Oct 06, 2003
0.7167
0.7561
0.7128
0.7560
65,053,032
+0.05(+7.00%)
Oct 03, 2003
0.6995
0.7172
0.6853
0.7065
102,467,192
+0.03(+4.87%)
Oct 02, 2003
0.6269
0.6825
0.6266
0.6737
102,448,608
+0.05(+7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.