Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.3826	0.3840	0.3632	0.3689	33,425,300	-0.00(-0.77%)
May 29, 2003	0.3667	0.3800	0.3617	0.3718	35,093,280	+0.01(+2.84%)
May 28, 2003	0.3825	0.3860	0.3561	0.3615	58,976,940	-0.01(-2.10%)
May 27, 2003	0.3278	0.3706	0.3269	0.3692	63,591,252	+0.03(+8.86%)
May 23, 2003	0.3175	0.3398	0.3120	0.3392	51,825,632	+0.03(+9.03%)
May 22, 2003	0.2878	0.3129	0.2838	0.3111	44,155,544	+0.03(+10.28%)
May 21, 2003	0.2834	0.2869	0.2759	0.2821	26,602,336	-0.01(-2.56%)
May 20, 2003	0.3133	0.3175	0.2823	0.2895	48,279,528	-0.02(-5.76%)
May 19, 2003	0.3143	0.3218	0.2926	0.3072	47,147,840	-0.02(-5.15%)
May 16, 2003	0.3164	0.3304	0.3117	0.3239	20,492,970	+0.01(+2.35%)
May 15, 2003	0.3282	0.3295	0.3071	0.3165	30,581,852	-0.01(-2.12%)
May 14, 2003	0.3159	0.3265	0.3070	0.3233	34,598,580	+0.02(+4.93%)
May 13, 2003	0.2838	0.3083	0.2827	0.3081	33,335,554	+0.02(+6.22%)
May 12, 2003	0.2804	0.2940	0.2754	0.2901	29,380,116	+0.01(+3.42%)
May 09, 2003	0.2838	0.2860	0.2770	0.2805	14,617,823	+0.00(+0.53%)
May 08, 2003	0.2799	0.2862	0.2747	0.2790	17,231,432	-0.00(-1.01%)
May 07, 2003	0.2787	0.2967	0.2765	0.2819	41,097,576	-0.00(-1.59%)
May 06, 2003	0.3044	0.3075	0.2712	0.2864	62,717,860	-0.02(-5.96%)
May 05, 2003	0.2810	0.3047	0.2730	0.3046	57,663,568	+0.03(+11.87%)
May 02, 2003	0.2510	0.2791	0.2510	0.2723	48,213,860	+0.02(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.