Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.3968	0.4266	0.3884	0.4165	68,454,736	+0.03(+7.26%)
Jun 27, 2003	0.4034	0.4157	0.3826	0.3883	55,795,080	-0.01(-2.47%)
Jun 26, 2003	0.3619	0.4014	0.3614	0.3981	48,831,916	+0.04(+10.49%)
Jun 25, 2003	0.3461	0.3659	0.3440	0.3603	30,932,570	+0.01(+3.95%)
Jun 24, 2003	0.3327	0.3537	0.3244	0.3466	30,181,748	+0.01(+2.78%)
Jun 23, 2003	0.3593	0.3666	0.3217	0.3373	51,217,908	-0.02(-6.28%)
Jun 20, 2003	0.3528	0.3762	0.3421	0.3599	57,959,988	+0.01(+3.65%)
Jun 19, 2003	0.3778	0.3890	0.3383	0.3472	60,256,236	-0.03(-8.52%)
Jun 18, 2003	0.3923	0.3997	0.3741	0.3795	64,244,568	-0.03(-8.05%)
Jun 17, 2003	0.4170	0.4203	0.4026	0.4127	29,783,352	+0.00(+1.01%)
Jun 16, 2003	0.3884	0.4093	0.3664	0.4086	43,116,472	+0.02(+6.17%)
Jun 13, 2003	0.3970	0.4021	0.3796	0.3849	19,976,692	-0.01(-3.30%)
Jun 12, 2003	0.3969	0.4052	0.3867	0.3980	33,252,896	+0.01(+1.48%)
Jun 11, 2003	0.3800	0.3940	0.3700	0.3922	28,237,928	+0.01(+3.90%)
Jun 10, 2003	0.3729	0.3843	0.3660	0.3775	25,970,138	+0.01(+2.48%)
Jun 09, 2003	0.3707	0.3788	0.3564	0.3683	26,955,882	-0.00(-0.65%)
Jun 06, 2003	0.3986	0.3986	0.3655	0.3707	37,580,524	-0.02(-4.59%)
Jun 05, 2003	0.3800	0.3986	0.3780	0.3885	40,161,340	+0.00(+0.83%)
Jun 04, 2003	0.3810	0.3940	0.3519	0.3853	67,162,488	+0.01(+2.52%)
Jun 03, 2003	0.3351	0.3793	0.3326	0.3759	57,811,136	+0.04(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.