Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.5271	0.5487	0.5266	0.5417	88,937,296	+0.02(+3.66%)
Feb 26, 2004	0.5222	0.5268	0.5102	0.5226	67,754,752	+0.01(+1.93%)
Feb 25, 2004	0.4954	0.5148	0.4944	0.5127	40,779,140	+0.02(+3.48%)
Feb 24, 2004	0.5026	0.5095	0.4936	0.4954	36,168,176	-0.01(-2.16%)
Feb 23, 2004	0.5235	0.5255	0.5041	0.5063	70,689,224	-0.00(-0.82%)
Feb 20, 2004	0.4984	0.5133	0.4846	0.5105	90,721,472	+0.02(+3.16%)
Feb 19, 2004	0.5227	0.5293	0.4897	0.4949	114,045,512	-0.03(-5.85%)
Feb 18, 2004	0.4624	0.5304	0.4592	0.5257	261,843,584	+0.10(+24.60%)
Feb 17, 2004	0.4168	0.4276	0.4075	0.4219	74,201,296	+0.00(+1.15%)
Feb 13, 2004	0.4324	0.4358	0.4168	0.4171	38,013,540	-0.01(-2.88%)
Feb 12, 2004	0.4314	0.4387	0.4290	0.4294	25,470,442	-0.00(-0.61%)
Feb 11, 2004	0.4403	0.4484	0.4312	0.4321	27,780,820	-0.01(-1.63%)
Feb 10, 2004	0.4325	0.4415	0.4316	0.4392	22,746,448	+0.01(+1.61%)
Feb 09, 2004	0.4288	0.4464	0.4260	0.4323	35,137,804	+0.01(+1.98%)
Feb 06, 2004	0.4246	0.4284	0.4163	0.4239	31,197,438	+0.00(+0.31%)
Feb 05, 2004	0.4208	0.4307	0.4118	0.4226	43,777,248	+0.01(+1.42%)
Feb 04, 2004	0.4526	0.4590	0.4150	0.4167	81,558,280	-0.04(-7.90%)
Feb 03, 2004	0.4515	0.4676	0.4445	0.4524	93,286,384	-0.03(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.