Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.3853	0.3905	0.3745	0.3805	29,823,960	-0.00(-0.90%)
Jul 29, 2004	0.3830	0.3899	0.3754	0.3840	60,298,924	+0.02(+5.56%)
Jul 28, 2004	0.3385	0.3688	0.3381	0.3638	75,245,168	+0.03(+7.88%)
Jul 27, 2004	0.3366	0.3431	0.3252	0.3372	43,020,316	+0.00(+0.30%)
Jul 26, 2004	0.3403	0.3490	0.3274	0.3362	29,060,372	-0.00(-1.44%)
Jul 23, 2004	0.3417	0.3528	0.3337	0.3411	40,979,188	-0.00(-0.83%)
Jul 22, 2004	0.3277	0.3499	0.3131	0.3439	43,737,400	+0.01(+4.37%)
Jul 21, 2004	0.3386	0.3473	0.3295	0.3295	42,369,308	-0.01(-1.53%)
Jul 20, 2004	0.3280	0.3470	0.3241	0.3346	43,436,372	+0.01(+2.28%)
Jul 19, 2004	0.3330	0.3429	0.3126	0.3272	55,374,768	-0.00(-1.26%)
Jul 16, 2004	0.3492	0.3537	0.3281	0.3314	36,693,796	-0.02(-4.98%)
Jul 15, 2004	0.3536	0.3567	0.3455	0.3487	22,320,246	-0.00(-0.96%)
Jul 14, 2004	0.3345	0.3575	0.3287	0.3521	45,636,580	+0.02(+4.45%)
Jul 13, 2004	0.3476	0.3499	0.3326	0.3371	20,411,276	-0.01(-2.02%)
Jul 12, 2004	0.3371	0.3450	0.3346	0.3440	20,570,358	+0.00(+0.90%)
Jul 09, 2004	0.3472	0.3472	0.3310	0.3410	25,284,040	+0.00(+1.15%)
Jul 08, 2004	0.3372	0.3512	0.3369	0.3371	61,104,120	-0.00(-0.84%)
Jul 07, 2004	0.3332	0.3453	0.3087	0.3400	214,962,064	-0.05(-11.75%)
Jul 06, 2004	0.3979	0.3982	0.3800	0.3852	45,876,424	-0.01(-2.96%)
Jul 02, 2004	0.4014	0.4053	0.3914	0.3970	28,543,972	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.