Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.353	2.373	2.310	2.359	19,823,464	+0.02(+0.76%)
May 27, 2005	2.307	2.394	2.307	2.341	36,267,132	+0.02(+0.91%)
May 26, 2005	2.310	2.361	2.292	2.320	26,574,298	-0.00(-0.12%)
May 25, 2005	2.306	2.344	2.296	2.323	58,218,288	-0.04(-1.59%)
May 24, 2005	2.355	2.398	2.330	2.360	62,937,744	-0.00(-0.06%)
May 23, 2005	2.307	2.387	2.296	2.362	74,486,840	+0.08(+3.50%)
May 20, 2005	2.284	2.290	2.266	2.282	40,321,136	+0.01(+0.22%)
May 19, 2005	2.238	2.287	2.233	2.277	50,714,444	+0.04(+1.71%)
May 18, 2005	2.201	2.248	2.197	2.238	54,365,672	+0.03(+1.34%)
May 17, 2005	2.222	2.227	2.187	2.209	52,588,216	-0.02(-0.88%)
May 16, 2005	2.217	2.238	2.208	2.228	54,750,936	+0.01(+0.31%)
May 13, 2005	2.269	2.282	2.217	2.222	87,682,048	-0.05(-2.19%)
May 12, 2005	2.261	2.296	2.261	2.271	29,682,660	-0.02(-0.80%)
May 11, 2005	2.286	2.319	2.264	2.290	61,326,652	+0.02(+0.70%)
May 10, 2005	2.286	2.299	2.261	2.274	52,859,648	-0.03(-1.13%)
May 09, 2005	2.286	2.315	2.283	2.300	40,242,332	-0.00(-0.08%)
May 06, 2005	2.292	2.330	2.284	2.302	37,063,924	-0.00(-0.18%)
May 05, 2005	2.307	2.330	2.277	2.306	31,355,044	+0.02(+0.78%)
May 04, 2005	2.301	2.327	2.274	2.288	44,611,548	+0.00(+0.06%)
May 03, 2005	2.259	2.324	2.249	2.286	52,281,756	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.