Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.782	3.814	3.676	3.678	80,647,832	-0.07(-1.89%)
Sep 29, 2005	3.596	3.779	3.549	3.748	169,254,720	+0.18(+5.04%)
Sep 28, 2005	3.607	3.657	3.545	3.569	110,672,952	-0.03(-0.72%)
Sep 27, 2005	3.749	3.922	3.577	3.594	378,059,968	-0.15(-4.13%)
Sep 26, 2005	3.399	3.760	3.371	3.749	243,500,064	+0.37(+10.86%)
Sep 23, 2005	3.412	3.412	3.351	3.382	24,670,132	-0.00(-0.12%)
Sep 22, 2005	3.391	3.449	3.363	3.386	85,023,848	+0.02(+0.53%)
Sep 21, 2005	3.192	3.411	3.187	3.368	208,149,344	+0.18(+5.53%)
Sep 20, 2005	3.434	3.578	3.165	3.192	222,520,672	-0.26(-7.61%)
Sep 19, 2005	3.461	3.487	3.377	3.454	98,944,848	+0.02(+0.55%)
Sep 16, 2005	3.421	3.463	3.384	3.435	73,530,696	+0.04(+1.17%)
Sep 15, 2005	3.428	3.445	3.387	3.396	76,937,528	-0.04(-1.06%)
Sep 14, 2005	3.385	3.512	3.381	3.432	161,951,584	-0.04(-1.23%)
Sep 13, 2005	3.384	3.538	3.351	3.475	207,806,704	+0.05(+1.55%)
Sep 12, 2005	3.207	3.463	3.201	3.422	333,340,480	+0.28(+8.96%)
Sep 09, 2005	3.075	3.163	3.075	3.140	96,898,792	+0.05(+1.56%)
Sep 08, 2005	3.049	3.113	3.024	3.092	69,947,656	-0.00(-0.16%)
Sep 07, 2005	2.962	3.129	2.944	3.097	150,683,600	+0.13(+4.41%)
Sep 06, 2005	2.934	3.001	2.932	2.966	27,969,272	+0.01(+0.48%)
Sep 02, 2005	2.956	2.985	2.941	2.952	15,056,612	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.