Netease Inc ADR (NQ: NTES )

79.46 +2.76 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.620 2.622 2.519 2.603 163,287,072 -0.02(-0.70%)
Nov 29, 2005 2.695 2.703 2.604 2.621 122,257,360 -0.06(-2.17%)
Nov 28, 2005 2.767 2.767 2.568 2.679 206,689,616 -0.11(-3.85%)
Nov 25, 2005 2.810 2.831 2.787 2.787 27,799,694 +0.01(+0.41%)
Nov 23, 2005 2.765 2.830 2.760 2.775 55,686,944 +0.01(+0.31%)
Nov 22, 2005 2.768 2.791 2.746 2.767 53,515,504 -0.01(-0.39%)
Nov 21, 2005 2.782 2.822 2.741 2.778 77,856,656 +0.03(+1.16%)
Nov 18, 2005 2.764 2.786 2.741 2.746 52,272,180 -0.02(-0.74%)
Nov 17, 2005 2.718 2.805 2.711 2.766 107,372,480 +0.09(+3.20%)
Nov 16, 2005 2.653 2.717 2.624 2.680 103,992,744 +0.06(+2.39%)
Nov 15, 2005 2.805 2.810 2.611 2.618 164,539,152 -0.19(-6.74%)
Nov 14, 2005 2.837 2.878 2.789 2.807 55,074,036 -0.04(-1.38%)
Nov 11, 2005 2.855 2.917 2.832 2.846 98,861,840 +0.02(+0.81%)
Nov 10, 2005 2.734 2.874 2.732 2.823 149,829,408 +0.08(+2.88%)
Nov 09, 2005 2.832 2.869 2.730 2.744 251,764,528 -0.08(-2.94%)
Nov 08, 2005 2.850 2.912 2.780 2.827 989,739,136 -0.79(-21.90%)
Nov 07, 2005 3.753 3.882 3.578 3.620 405,166,304 -0.09(-2.53%)
Nov 04, 2005 3.835 3.904 3.701 3.714 109,508,904 -0.13(-3.34%)
Nov 03, 2005 3.805 3.924 3.802 3.842 109,867,888 +0.04(+1.05%)
Nov 02, 2005 3.778 3.927 3.739 3.803 125,269,360 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.