Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.337	2.352	2.323	2.333	39,893,168	-0.01(-0.49%)
Jun 29, 2005	2.355	2.370	2.343	2.345	39,863,800	-0.02(-1.00%)
Jun 28, 2005	2.324	2.370	2.320	2.369	77,838,184	+0.05(+2.24%)
Jun 27, 2005	2.363	2.388	2.294	2.317	82,126,088	-0.07(-3.01%)
Jun 24, 2005	2.427	2.444	2.362	2.389	50,887,040	-0.04(-1.65%)
Jun 23, 2005	2.489	2.517	2.406	2.429	55,674,220	-0.07(-2.64%)
Jun 22, 2005	2.415	2.503	2.389	2.494	116,654,480	+0.06(+2.26%)
Jun 21, 2005	2.365	2.484	2.351	2.439	100,873,424	+0.08(+3.39%)
Jun 20, 2005	2.371	2.397	2.334	2.359	74,490,088	-0.01(-0.52%)
Jun 17, 2005	2.433	2.476	2.352	2.371	119,640,344	-0.04(-1.46%)
Jun 16, 2005	2.291	2.459	2.285	2.407	169,244,928	+0.12(+5.16%)
Jun 15, 2005	2.295	2.316	2.262	2.289	24,885,506	-0.00(-0.07%)
Jun 14, 2005	2.325	2.349	2.276	2.290	62,458,508	-0.05(-2.16%)
Jun 13, 2005	2.251	2.370	2.249	2.341	88,802,680	+0.09(+3.96%)
Jun 10, 2005	2.256	2.261	2.235	2.252	48,263,392	-0.01(-0.25%)
Jun 09, 2005	2.255	2.268	2.217	2.257	80,412,880	+0.00(+0.07%)
Jun 08, 2005	2.260	2.314	2.247	2.256	76,810,256	-0.02(-0.95%)
Jun 07, 2005	2.321	2.358	2.264	2.277	95,440,120	-0.04(-1.62%)
Jun 06, 2005	2.274	2.374	2.235	2.315	157,056,720	+0.03(+1.40%)
Jun 03, 2005	2.168	2.289	2.147	2.283	153,649,888	+0.12(+5.47%)
Jun 02, 2005	2.134	2.178	2.121	2.165	36,133,912	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.