Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.726 3.784 3.673 3.728 6,729,299 +0.05(+1.49%)
Feb 27, 2007 3.783 3.881 3.596 3.673 18,922,858 -0.31(-7.88%)
Feb 26, 2007 3.892 3.995 3.885 3.987 16,141,793 +0.10(+2.63%)
Feb 23, 2007 3.883 3.903 3.766 3.885 8,044,076 +0.01(+0.19%)
Feb 22, 2007 3.870 3.907 3.834 3.878 3,718,176 +0.01(+0.19%)
Feb 21, 2007 3.819 3.889 3.792 3.870 4,720,081 +0.04(+1.00%)
Feb 20, 2007 3.735 3.876 3.702 3.832 9,883,300 +0.17(+4.59%)
Feb 16, 2007 3.587 3.673 3.587 3.664 6,882,208 +0.06(+1.78%)
Feb 15, 2007 3.582 3.622 3.541 3.600 3,739,540 +0.02(+0.46%)
Feb 14, 2007 3.609 3.646 3.572 3.583 3,151,954 +0.04(+1.13%)
Feb 13, 2007 3.611 3.646 3.494 3.543 3,893,976 +0.02(+0.47%)
Feb 12, 2007 3.563 3.662 3.501 3.527 5,301,199 -0.03(-0.82%)
Feb 09, 2007 3.662 3.720 3.551 3.556 8,851,767 -0.10(-2.75%)
Feb 08, 2007 3.671 3.764 3.618 3.657 7,945,261 +0.00(+0.10%)
Feb 07, 2007 3.666 3.728 3.647 3.653 12,084,023 -0.03(-0.74%)
Feb 06, 2007 3.675 3.704 3.629 3.680 3,654,220 -0.04(-1.08%)
Feb 05, 2007 3.710 3.735 3.640 3.720 5,658,206 +0.01(+0.34%)
Feb 02, 2007 3.609 3.735 3.585 3.708 6,994,851 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.