Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.434 3.496 3.410 3.465 4,264,064 -0.01(-0.21%)
Dec 28, 2007 3.472 3.490 3.426 3.472 3,175,420 -0.01(-0.16%)
Dec 27, 2007 3.554 3.558 3.457 3.477 2,831,624 -0.05(-1.55%)
Dec 26, 2007 3.545 3.572 3.518 3.532 1,976,720 -0.01(-0.36%)
Dec 24, 2007 3.507 3.576 3.505 3.545 1,876,826 +0.04(+1.25%)
Dec 21, 2007 3.485 3.561 3.472 3.501 4,247,652 +0.02(+0.52%)
Dec 20, 2007 3.474 3.512 3.412 3.483 2,513,859 +0.01(+0.26%)
Dec 19, 2007 3.620 3.620 3.445 3.474 11,462,678 -0.15(-4.04%)
Dec 18, 2007 3.627 3.685 3.578 3.620 3,109,729 -0.01(-0.25%)
Dec 17, 2007 3.675 3.684 3.609 3.629 5,737,564 -0.03(-0.75%)
Dec 14, 2007 3.669 3.717 3.656 3.656 2,130,261 -0.06(-1.57%)
Dec 13, 2007 3.680 3.719 3.638 3.715 3,335,868 -0.01(-0.20%)
Dec 12, 2007 3.715 3.841 3.693 3.722 6,086,094 -0.01(-0.29%)
Dec 11, 2007 3.825 3.832 3.699 3.733 3,423,723 -0.04(-0.97%)
Dec 10, 2007 3.814 3.845 3.742 3.770 3,732,780 -0.03(-0.77%)
Dec 07, 2007 3.755 3.834 3.731 3.799 2,714,069 +0.02(+0.48%)
Dec 06, 2007 3.794 3.870 3.762 3.781 2,206,728 -0.00(-0.05%)
Dec 05, 2007 3.821 3.829 3.752 3.783 2,454,806 +0.03(+0.68%)
Dec 04, 2007 3.742 3.814 3.722 3.757 6,345,336 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.