Netease Inc ADR (NQ: NTES )

79.28 +2.58 (+3.37%)
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.804 4.024 3.803 3.982 16,823,216 +0.20(+5.32%)
Jun 27, 2008 3.892 3.947 3.709 3.781 6,501,980 -0.16(-3.99%)
Jun 26, 2008 3.907 3.973 3.839 3.938 7,185,321 +0.03(+0.65%)
Jun 25, 2008 3.830 3.956 3.748 3.912 7,280,427 +0.11(+2.88%)
Jun 24, 2008 3.865 3.920 3.733 3.803 13,158,749 -0.09(-2.39%)
Jun 23, 2008 3.940 4.027 3.870 3.896 4,761,724 -0.11(-2.83%)
Jun 20, 2008 4.188 4.188 3.958 4.009 13,350,597 -0.20(-4.82%)
Jun 19, 2008 4.280 4.280 4.143 4.212 2,544,910 -0.05(-1.28%)
Jun 18, 2008 4.196 4.331 4.196 4.267 5,740,398 +0.02(+0.43%)
Jun 17, 2008 4.281 4.294 4.203 4.249 5,603,948 +0.01(+0.30%)
Jun 16, 2008 4.201 4.283 4.157 4.236 3,590,386 +0.03(+0.83%)
Jun 13, 2008 3.856 4.212 3.856 4.201 7,273,253 +0.35(+9.22%)
Jun 12, 2008 3.905 4.002 3.803 3.847 3,805,586 -0.06(-1.54%)
Jun 11, 2008 4.018 4.040 3.901 3.907 5,603,417 -0.11(-2.82%)
Jun 10, 2008 3.976 4.194 3.958 4.020 5,365,627 -0.23(-5.34%)
Jun 09, 2008 4.334 4.369 4.166 4.247 5,083,850 -0.04(-0.90%)
Jun 06, 2008 4.144 4.408 4.113 4.285 8,931,810 +0.08(+1.91%)
Jun 05, 2008 4.111 4.261 4.111 4.205 4,725,157 +0.09(+2.18%)
Jun 04, 2008 3.965 4.143 3.965 4.115 3,112,728 +0.10(+2.36%)
Jun 03, 2008 3.978 4.057 3.892 4.020 4,378,581 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.