Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.804	4.024	3.803	3.982	16,823,216	+0.20(+5.32%)
Jun 27, 2008	3.892	3.947	3.709	3.781	6,501,980	-0.16(-3.99%)
Jun 26, 2008	3.907	3.973	3.839	3.938	7,185,321	+0.03(+0.65%)
Jun 25, 2008	3.830	3.956	3.748	3.912	7,280,427	+0.11(+2.88%)
Jun 24, 2008	3.865	3.920	3.733	3.803	13,158,749	-0.09(-2.39%)
Jun 23, 2008	3.940	4.027	3.870	3.896	4,761,724	-0.11(-2.83%)
Jun 20, 2008	4.188	4.188	3.958	4.009	13,350,597	-0.20(-4.82%)
Jun 19, 2008	4.280	4.280	4.143	4.212	2,544,910	-0.05(-1.28%)
Jun 18, 2008	4.196	4.331	4.196	4.267	5,740,398	+0.02(+0.43%)
Jun 17, 2008	4.281	4.294	4.203	4.249	5,603,948	+0.01(+0.30%)
Jun 16, 2008	4.201	4.283	4.157	4.236	3,590,386	+0.03(+0.83%)
Jun 13, 2008	3.856	4.212	3.856	4.201	7,273,253	+0.35(+9.22%)
Jun 12, 2008	3.905	4.002	3.803	3.847	3,805,586	-0.06(-1.54%)
Jun 11, 2008	4.018	4.040	3.901	3.907	5,603,417	-0.11(-2.82%)
Jun 10, 2008	3.976	4.194	3.958	4.020	5,365,627	-0.23(-5.34%)
Jun 09, 2008	4.334	4.369	4.166	4.247	5,083,850	-0.04(-0.90%)
Jun 06, 2008	4.144	4.408	4.113	4.285	8,931,810	+0.08(+1.91%)
Jun 05, 2008	4.111	4.261	4.111	4.205	4,725,157	+0.09(+2.18%)
Jun 04, 2008	3.965	4.143	3.965	4.115	3,112,728	+0.10(+2.36%)
Jun 03, 2008	3.978	4.057	3.892	4.020	4,378,581	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.