Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.599	5.669	5.515	5.515	13,168,392	+0.02(+0.30%)
Apr 29, 2009	5.482	5.756	5.456	5.499	19,411,480	+0.08(+1.45%)
Apr 28, 2009	5.449	5.509	5.383	5.420	13,646,645	-0.11(-1.95%)
Apr 27, 2009	5.484	5.595	5.436	5.528	9,901,567	-0.12(-2.14%)
Apr 24, 2009	5.520	5.672	5.513	5.648	11,169,227	+0.11(+2.05%)
Apr 23, 2009	5.599	5.614	5.418	5.535	9,534,058	+0.07(+1.20%)
Apr 22, 2009	5.482	5.674	5.469	5.469	9,860,354	-0.05(-0.89%)
Apr 21, 2009	5.224	5.553	5.223	5.519	9,691,372	+0.23(+4.43%)
Apr 20, 2009	5.456	5.477	5.250	5.285	8,745,422	-0.22(-3.98%)
Apr 17, 2009	5.628	5.628	5.464	5.504	11,778,106	-0.12(-2.21%)
Apr 16, 2009	5.621	5.710	5.451	5.628	21,801,866	+0.18(+3.39%)
Apr 15, 2009	5.515	5.528	4.980	5.444	26,172,930	+0.11(+1.99%)
Apr 14, 2009	5.391	5.433	5.299	5.338	9,156,907	-0.03(-0.54%)
Apr 13, 2009	5.332	5.475	5.269	5.367	11,706,522	+0.17(+3.23%)
Apr 09, 2009	5.034	5.215	4.923	5.199	11,842,987	+0.18(+3.53%)
Apr 08, 2009	5.142	5.177	4.956	5.022	9,098,637	-0.07(-1.40%)
Apr 07, 2009	5.173	5.192	5.062	5.093	7,439,132	-0.13(-2.55%)
Apr 06, 2009	5.062	5.250	4.987	5.226	12,435,749	+0.24(+4.92%)
Apr 03, 2009	4.925	5.001	4.857	4.981	6,816,753	+0.11(+2.25%)
Apr 02, 2009	4.985	5.080	4.833	4.872	14,085,333	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.