Netease Inc ADR (NQ: NTES )

78.81 +2.11 (+2.75%)
Streaming Delayed Price Updated: 11:27 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.980 8.214 7.942 8.196 3,491,182 +0.22(+2.70%)
Dec 29, 2011 8.042 8.203 7.757 7.980 2,730,476 -0.09(-1.15%)
Dec 28, 2011 8.165 8.232 8.016 8.073 1,936,695 -0.12(-1.41%)
Dec 27, 2011 8.261 8.335 8.159 8.188 1,178,096 -0.06(-0.73%)
Dec 23, 2011 8.287 8.316 8.192 8.249 1,090,952 +0.11(+1.35%)
Dec 21, 2011 8.716 8.716 8.060 8.139 4,955,669 -0.58(-6.64%)
Dec 20, 2011 8.556 8.749 8.477 8.718 2,603,695 +0.37(+4.44%)
Dec 19, 2011 8.636 8.687 8.333 8.347 3,133,791 -0.27(-3.10%)
Dec 16, 2011 8.524 8.665 8.426 8.614 4,439,029 +0.08(+0.96%)
Dec 15, 2011 8.552 8.627 8.402 8.532 3,261,146 +0.03(+0.39%)
Dec 14, 2011 8.515 8.577 8.389 8.499 4,679,386 -0.12(-1.38%)
Dec 13, 2011 8.773 8.830 8.546 8.618 4,448,365 -0.12(-1.34%)
Dec 12, 2011 8.490 8.760 8.406 8.735 3,327,839 +0.10(+1.14%)
Dec 09, 2011 8.376 8.667 8.315 8.636 2,537,451 +0.21(+2.45%)
Dec 08, 2011 8.402 8.534 8.292 8.429 2,078,700 -0.09(-1.09%)
Dec 07, 2011 8.561 8.623 8.320 8.523 2,898,278 -0.10(-1.12%)
Dec 06, 2011 8.514 8.709 8.499 8.620 2,722,864 +0.07(+0.79%)
Dec 05, 2011 8.577 8.713 8.455 8.552 2,608,484 +0.05(+0.62%)
Dec 02, 2011 8.590 8.590 8.439 8.499 2,583,912 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.