Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.980	8.214	7.942	8.196	3,491,127	+0.22(+2.70%)
Dec 29, 2011	8.042	8.203	7.757	7.980	2,730,433	-0.09(-1.15%)
Dec 28, 2011	8.165	8.232	8.017	8.073	1,936,664	-0.12(-1.41%)
Dec 27, 2011	8.261	8.335	8.159	8.188	1,178,077	-0.06(-0.73%)
Dec 23, 2011	8.287	8.316	8.192	8.249	1,090,935	+0.11(+1.35%)
Dec 21, 2011	8.716	8.716	8.060	8.139	4,955,591	-0.58(-6.64%)
Dec 20, 2011	8.556	8.749	8.477	8.718	2,603,654	+0.37(+4.44%)
Dec 19, 2011	8.636	8.687	8.333	8.347	3,133,742	-0.27(-3.10%)
Dec 16, 2011	8.525	8.665	8.426	8.614	4,438,960	+0.08(+0.96%)
Dec 15, 2011	8.552	8.627	8.402	8.532	3,261,095	+0.03(+0.39%)
Dec 14, 2011	8.515	8.577	8.389	8.499	4,679,312	-0.12(-1.38%)
Dec 13, 2011	8.773	8.830	8.547	8.618	4,448,295	-0.12(-1.34%)
Dec 12, 2011	8.490	8.760	8.406	8.735	3,327,787	+0.10(+1.14%)
Dec 09, 2011	8.377	8.667	8.315	8.636	2,537,411	+0.21(+2.45%)
Dec 08, 2011	8.402	8.534	8.292	8.430	2,078,667	-0.09(-1.09%)
Dec 07, 2011	8.561	8.623	8.320	8.523	2,898,233	-0.10(-1.12%)
Dec 06, 2011	8.514	8.709	8.499	8.620	2,722,821	+0.07(+0.79%)
Dec 05, 2011	8.578	8.713	8.455	8.552	2,608,443	+0.05(+0.62%)
Dec 02, 2011	8.590	8.590	8.439	8.499	2,583,872	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.