Netease Inc ADR (NQ: NTES )

81.34 USD -0.25 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.24 12.55 12.12 12.47 5,650,710 +0.19(+1.53%)
May 30, 2012 11.95 12.36 11.95 12.28 3,310,540 +0.15(+1.20%)
May 29, 2012 11.65 12.19 11.50 12.14 4,318,295 +0.69(+5.99%)
May 25, 2012 11.55 11.63 11.42 11.45 929,365 -0.13(-1.14%)
May 24, 2012 12.04 12.20 11.52 11.58 2,744,710 -0.36(-2.98%)
May 23, 2012 11.87 12.02 11.81 11.94 5,093,140 +0.05(+0.42%)
May 22, 2012 11.78 12.01 11.73 11.89 6,124,930 +0.18(+1.50%)
May 21, 2012 11.82 11.86 11.38 11.71 6,463,030 -0.05(-0.46%)
May 18, 2012 12.24 12.33 11.76 11.77 5,206,380 -0.33(-2.70%)
May 17, 2012 12.40 12.61 11.78 12.09 12,265,290 +0.56(+4.82%)
May 16, 2012 11.57 11.69 11.42 11.54 3,165,910 +0.18(+1.60%)
May 15, 2012 11.37 11.47 11.27 11.36 2,933,320 +0.10(+0.92%)
May 14, 2012 11.50 11.56 11.23 11.25 1,674,645 -0.20(-1.75%)
May 11, 2012 11.22 11.57 11.16 11.45 2,288,320 +0.25(+2.21%)
May 10, 2012 11.43 11.50 11.16 11.20 4,203,865 -0.18(-1.56%)
May 09, 2012 11.35 11.54 11.17 11.38 3,311,520 -0.14(-1.18%)
May 08, 2012 11.97 12.16 11.36 11.52 5,145,515 -0.50(-4.14%)
May 07, 2012 11.95 12.20 11.80 12.02 3,162,690 +0.06(+0.50%)
May 04, 2012 11.96 12.00 11.92 11.96 4,958,125 -0.03(-0.22%)
May 03, 2012 12.00 12.04 11.94 11.98 3,132,355 -0.05(-0.42%)
May 02, 2012 11.94 12.07 11.80 12.03 2,303,720 +0.04(+0.33%)
May 01, 2012 12.08 12.08 11.96 11.99 3,366,870 -0.07(-0.60%)
Apr 30, 2012 11.98 12.08 11.82 12.06 3,084,820 +0.06(+0.53%)
Apr 27, 2012 11.94 12.08 11.94 12.00 3,079,765 -0.08(-0.70%)
Apr 26, 2012 11.98 12.29 11.94 12.08 3,207,425 +0.16(+1.32%)
Apr 25, 2012 11.72 11.96 11.64 11.93 3,202,290 +0.30(+2.56%)
Apr 24, 2012 11.76 11.76 11.59 11.63 2,704,880 -0.10(-0.89%)
Apr 23, 2012 11.59 11.89 11.56 11.73 3,665,175 +0.02(+0.20%)
Apr 20, 2012 11.67 11.91 11.67 11.71 1,922,010 -0.03(-0.29%)
Apr 19, 2012 11.80 12.10 11.67 11.74 3,933,765 -0.20(-1.64%)
Apr 18, 2012 11.60 11.98 11.45 11.94 3,915,675 +0.37(+3.20%)
Apr 17, 2012 11.37 11.63 11.20 11.57 2,901,415 +0.38(+3.38%)
Apr 16, 2012 11.40 11.48 11.17 11.19 1,999,105 -0.21(-1.81%)
Apr 13, 2012 11.35 11.49 11.26 11.40 2,352,050 +0.01(+0.11%)
Apr 12, 2012 11.46 11.68 11.36 11.38 3,604,375 -0.13(-1.09%)
Apr 11, 2012 11.29 11.57 11.29 11.51 2,454,880 +0.39(+3.54%)
Apr 10, 2012 11.56 11.74 11.07 11.12 2,941,975 -0.43(-3.76%)
Apr 09, 2012 11.49 11.68 11.44 11.55 1,180,245 -0.02(-0.19%)
Apr 05, 2012 11.31 11.59 11.31 11.57 1,750,905 +0.20(+1.72%)
Apr 04, 2012 11.76 11.76 11.31 11.38 3,839,720 -0.43(-3.67%)
Apr 03, 2012 12.00 12.07 11.76 11.81 3,629,035 -0.17(-1.44%)
Apr 02, 2012 11.66 12.00 11.53 11.98 3,607,270 +0.36(+3.12%)
Mar 30, 2012 11.84 11.99 11.54 11.62 3,001,490 -0.05(-0.41%)
Mar 29, 2012 11.66 11.75 11.41 11.67 6,302,580 -0.21(-1.77%)
Mar 28, 2012 11.91 11.97 11.73 11.88 3,257,550 -0.01(-0.05%)
Mar 27, 2012 11.74 12.09 11.70 11.88 4,846,925 -0.10(-0.83%)
Mar 26, 2012 12.02 12.03 11.82 11.98 4,218,140 +0.04(+0.35%)
Mar 23, 2012 11.80 12.00 11.67 11.94 3,372,310 +0.27(+2.30%)
Mar 22, 2012 11.63 11.85 11.45 11.67 4,548,660 +0.05(+0.45%)
Mar 21, 2012 11.46 11.71 11.44 11.62 5,388,770 +0.36(+3.21%)
Mar 20, 2012 11.22 11.30 11.02 11.26 4,522,105 -0.09(-0.78%)
Mar 19, 2012 11.00 11.36 10.95 11.35 4,739,360 +0.36(+3.30%)
Mar 16, 2012 10.85 11.02 10.76 10.99 2,499,310 +0.18(+1.70%)
Mar 15, 2012 10.90 11.02 10.68 10.80 1,931,225 -0.12(-1.08%)
Mar 14, 2012 11.00 11.00 10.74 10.92 2,624,185 -0.08(-0.73%)
Mar 13, 2012 10.78 11.02 10.77 11.00 3,098,895 +0.23(+2.14%)
Mar 12, 2012 10.70 10.96 10.63 10.77 2,864,010 -0.09(-0.81%)
Mar 09, 2012 10.35 10.92 10.35 10.86 3,908,855 +0.42(+4.00%)
Mar 08, 2012 10.29 10.53 10.22 10.44 2,782,770 +0.27(+2.65%)
Mar 07, 2012 10.00 10.22 9.954 10.17 3,634,185 +0.28(+2.85%)
Mar 06, 2012 10.24 10.24 9.858 9.888 2,601,600 -0.43(-4.13%)
Mar 05, 2012 10.62 10.63 10.30 10.31 1,433,510 -0.19(-1.81%)
Mar 02, 2012 10.59 10.65 10.23 10.50 4,815,805 +0.00(+0.02%)
Mar 01, 2012 10.44 10.61 10.31 10.50 2,634,045 +0.02(+0.17%)
Feb 29, 2012 10.55 10.60 10.27 10.48 2,159,450 -0.18(-1.67%)
Feb 28, 2012 10.30 10.79 10.30 10.66 5,130,765 +0.43(+4.18%)
Feb 27, 2012 9.998 10.33 9.976 10.23 4,666,875 +0.24(+2.36%)
Feb 24, 2012 9.762 10.00 9.756 9.998 2,235,460 +0.24(+2.48%)
Feb 23, 2012 9.606 9.816 9.601 9.756 1,754,300 +0.10(+1.04%)
Feb 22, 2012 9.568 9.734 9.568 9.656 1,406,385 +0.00(+0.04%)
Feb 21, 2012 9.512 9.680 9.500 9.652 3,293,890 +0.09(+0.94%)
Feb 17, 2012 9.704 9.734 9.488 9.562 6,375,845 -0.17(-1.79%)
Feb 16, 2012 9.624 9.896 9.320 9.736 7,593,565 -0.40(-3.97%)
Feb 15, 2012 9.894 10.21 9.842 10.14 5,762,415 +0.41(+4.19%)
Feb 14, 2012 9.760 9.800 9.612 9.730 3,420,490 +0.10(+1.08%)
Feb 13, 2012 9.790 9.790 9.474 9.626 3,741,025 -0.05(-0.56%)
Feb 10, 2012 9.436 9.838 9.410 9.680 5,398,545 +0.10(+1.06%)
Feb 09, 2012 9.732 9.783 9.556 9.578 2,067,170 -0.09(-0.93%)
Feb 08, 2012 9.808 9.936 9.600 9.668 1,546,480 -0.10(-1.06%)
Feb 07, 2012 9.710 9.970 9.703 9.772 2,294,975 +0.02(+0.25%)
Feb 06, 2012 9.808 9.946 9.680 9.748 2,544,105 -0.30(-3.02%)
Feb 03, 2012 10.07 10.14 10.04 10.05 2,297,675 +0.07(+0.67%)
Feb 02, 2012 9.832 10.08 9.794 9.985 3,212,540 +0.13(+1.29%)
Feb 01, 2012 9.602 9.906 9.462 9.858 3,101,985 +0.30(+3.10%)
Jan 31, 2012 9.660 9.660 9.404 9.562 1,721,105 +0.01(+0.13%)
Jan 30, 2012 9.754 9.806 9.418 9.550 2,553,375 -0.31(-3.14%)
Jan 27, 2012 9.678 9.950 9.606 9.860 2,655,995 +0.21(+2.20%)
Jan 26, 2012 9.894 9.944 9.610 9.648 2,209,540 -0.15(-1.51%)
Jan 25, 2012 9.764 9.812 9.642 9.796 2,159,320 +0.08(+0.84%)
Jan 24, 2012 9.720 9.720 9.402 9.714 1,508,225 +0.02(+0.21%)
Jan 23, 2012 9.638 9.872 9.518 9.694 3,208,010 +0.05(+0.54%)
Jan 20, 2012 9.200 9.658 8.976 9.642 5,516,770 +0.50(+5.49%)
Jan 19, 2012 8.986 9.180 8.982 9.140 2,044,405 +0.13(+1.40%)
Jan 18, 2012 8.938 9.112 8.938 9.014 1,738,355 +0.07(+0.78%)
Jan 17, 2012 9.092 9.156 8.904 8.944 2,790,490 -0.03(-0.31%)
Jan 13, 2012 8.850 8.998 8.850 8.972 2,113,700 +0.05(+0.54%)
Jan 12, 2012 8.960 8.960 8.848 8.924 1,743,440 +0.02(+0.18%)
Jan 11, 2012 8.652 8.944 8.652 8.908 2,794,435 +0.26(+2.96%)
Jan 10, 2012 8.572 8.774 8.484 8.652 2,671,805 +0.24(+2.80%)
Jan 09, 2012 8.922 8.922 8.404 8.416 4,407,415 -0.44(-4.97%)
Jan 06, 2012 9.024 9.120 8.842 8.856 1,332,560 -0.21(-2.27%)
Jan 05, 2012 9.040 9.086 8.940 9.062 1,188,785 +0.03(+0.29%)
Jan 04, 2012 9.030 9.099 8.884 9.036 1,511,905 +0.07(+0.74%)
Dec 30, 2011 8.734 8.990 8.692 8.970 3,189,770 +0.24(+2.70%)
Dec 29, 2011 8.802 8.978 8.490 8.734 2,494,740 -0.10(-1.15%)
Dec 28, 2011 8.936 9.010 8.774 8.836 1,769,490 -0.13(-1.41%)
Dec 27, 2011 9.042 9.123 8.930 8.962 1,076,385 -0.07(-0.73%)
Dec 23, 2011 9.070 9.102 8.966 9.028 996,765 +0.12(+1.35%)
Dec 21, 2011 9.540 9.540 8.822 8.908 4,527,820 -0.63(-6.64%)
Dec 20, 2011 9.364 9.576 9.278 9.542 2,378,905 +0.41(+4.44%)
Dec 19, 2011 9.452 9.508 9.120 9.136 2,863,235 -0.29(-3.10%)
Dec 16, 2011 9.330 9.484 9.222 9.428 4,055,785 +0.09(+0.96%)
Dec 15, 2011 9.360 9.442 9.196 9.338 2,979,595 +0.04(+0.39%)
Dec 14, 2011 9.320 9.388 9.182 9.302 4,275,390 -0.13(-1.38%)
Dec 13, 2011 9.602 9.664 9.354 9.432 4,064,315 -0.13(-1.34%)
Dec 12, 2011 9.292 9.588 9.200 9.560 3,040,530 +0.11(+1.14%)
Dec 09, 2011 9.168 9.486 9.101 9.452 2,318,380 +0.23(+2.45%)
Dec 08, 2011 9.196 9.340 9.076 9.226 1,899,235 -0.10(-1.09%)
Dec 07, 2011 9.370 9.438 9.106 9.328 2,648,055 -0.11(-1.12%)
Dec 06, 2011 9.318 9.532 9.302 9.434 2,487,785 +0.07(+0.79%)
Dec 05, 2011 9.388 9.536 9.254 9.360 2,383,280 +0.06(+0.62%)
Dec 02, 2011 9.402 9.402 9.236 9.302 2,360,830 +0.02(+0.24%)
Dec 01, 2011 9.106 9.328 9.050 9.280 3,681,725 +0.26(+2.91%)
Nov 30, 2011 8.952 9.029 8.778 9.018 2,880,225 +0.43(+4.98%)
Nov 29, 2011 8.430 8.682 8.400 8.590 1,996,245 +0.00(+0.00%)
Nov 28, 2011 8.370 8.686 8.342 8.590 4,671,890 +0.29(+3.49%)
Nov 25, 2011 8.236 8.468 8.138 8.300 1,569,025 -0.06(-0.67%)
Nov 23, 2011 8.604 8.706 8.348 8.356 3,788,640 -0.37(-4.24%)
Nov 22, 2011 8.836 8.898 8.592 8.726 2,819,950 -0.17(-1.96%)
Nov 21, 2011 9.074 9.078 8.684 8.900 4,368,060 -0.31(-3.32%)
Nov 18, 2011 9.584 9.586 9.149 9.206 5,689,435 -0.31(-3.26%)
Nov 17, 2011 9.522 9.794 9.228 9.516 10,910,930 +0.38(+4.11%)
Nov 16, 2011 8.870 9.282 8.776 9.140 6,984,950 +0.29(+3.30%)
Nov 15, 2011 8.802 8.898 8.802 8.848 10,045,605 -0.02(-0.18%)
Nov 14, 2011 8.898 8.964 8.744 8.864 4,095,220 -0.05(-0.61%)
Nov 11, 2011 8.916 9.260 8.708 8.918 3,228,610 +0.16(+1.80%)
Nov 10, 2011 8.832 8.908 8.696 8.760 3,149,130 -0.10(-1.11%)
Nov 09, 2011 9.202 9.278 8.802 8.858 9,150,205 -0.64(-6.72%)
Nov 08, 2011 9.618 9.678 9.440 9.496 5,036,530 +0.02(+0.17%)
Nov 07, 2011 9.476 9.590 9.412 9.480 2,514,735 -0.10(-1.04%)
Nov 04, 2011 9.502 9.666 9.404 9.580 3,537,515 +0.01(+0.15%)
Nov 03, 2011 9.544 9.590 9.240 9.566 4,826,405 +0.20(+2.14%)
Nov 02, 2011 9.468 9.561 9.174 9.366 3,049,800 +0.12(+1.25%)
Nov 01, 2011 9.154 9.394 9.006 9.250 2,156,270 -0.22(-2.36%)
Oct 31, 2011 9.390 9.608 9.248 9.474 3,962,640 -0.18(-1.91%)
Oct 28, 2011 9.972 10.03 9.556 9.658 9,091,800 -0.26(-2.62%)
Oct 27, 2011 10.20 10.20 9.860 9.918 12,188,575 +0.36(+3.79%)
Oct 26, 2011 9.748 9.824 9.348 9.556 3,779,230 -0.05(-0.50%)
Oct 25, 2011 9.644 9.656 9.432 9.604 2,669,450 -0.06(-0.64%)
Oct 24, 2011 9.218 9.802 9.196 9.666 4,745,640 +0.52(+5.69%)
Oct 21, 2011 9.028 9.238 8.928 9.146 2,170,180 +0.22(+2.46%)
Oct 20, 2011 8.832 8.994 8.776 8.926 2,125,685 +0.00(+0.00%)
Oct 19, 2011 8.938 9.122 8.736 8.926 2,370,085 -0.05(-0.56%)
Oct 18, 2011 9.080 9.080 8.614 8.976 3,174,450 -0.17(-1.84%)
Oct 17, 2011 9.120 9.266 9.046 9.144 3,241,040 +0.07(+0.79%)
Oct 14, 2011 8.934 9.100 8.866 9.072 3,280,700 +0.23(+2.60%)
Oct 13, 2011 8.940 9.028 8.618 8.842 2,905,210 +0.10(+1.19%)
Oct 12, 2011 8.742 8.942 8.612 8.738 3,835,880 +0.01(+0.11%)
Oct 11, 2011 8.588 8.808 8.536 8.728 4,039,785 +0.09(+1.07%)
Oct 10, 2011 8.468 8.686 8.336 8.636 5,519,855 +0.35(+4.17%)
Oct 07, 2011 8.300 8.472 8.126 8.290 8,799,275 +0.03(+0.36%)
Oct 06, 2011 7.996 8.282 7.684 8.260 5,526,420 +0.54(+6.99%)
Oct 05, 2011 7.660 7.790 7.472 7.720 3,417,880 +0.10(+1.34%)
Oct 04, 2011 7.202 7.690 7.148 7.618 7,864,515 +0.35(+4.79%)
Oct 03, 2011 7.454 7.550 7.214 7.270 6,011,270 -0.36(-4.74%)
Sep 30, 2011 7.616 7.887 7.452 7.632 3,508,600 -0.16(-2.05%)
Sep 29, 2011 8.288 8.288 7.500 7.792 6,295,505 -0.18(-2.23%)
Sep 28, 2011 8.280 8.314 7.934 7.970 3,300,110 -0.31(-3.74%)
Sep 27, 2011 8.062 8.548 8.062 8.280 7,594,330 +0.43(+5.48%)
Sep 26, 2011 8.356 8.358 7.730 7.850 6,940,000 -0.50(-6.01%)
Sep 23, 2011 7.974 8.368 7.890 8.352 4,583,730 +0.33(+4.17%)
Sep 22, 2011 8.398 8.450 7.918 8.018 8,726,545 -0.63(-7.26%)
Sep 21, 2011 8.898 8.902 8.644 8.646 4,686,200 -0.09(-1.03%)
Sep 20, 2011 9.032 9.054 8.702 8.736 6,431,235 -0.18(-2.06%)
Sep 19, 2011 8.884 9.030 8.730 8.920 4,744,620 -0.05(-0.54%)
Sep 16, 2011 9.186 9.186 8.867 8.968 4,933,930 -0.14(-1.52%)
Sep 15, 2011 9.730 9.730 9.072 9.106 7,604,180 -0.45(-4.75%)
Sep 14, 2011 9.410 9.780 9.326 9.560 4,001,130 +0.19(+2.03%)
Sep 13, 2011 9.460 9.540 9.320 9.370 4,588,510 -0.09(-0.99%)
Sep 12, 2011 9.472 9.522 9.300 9.464 3,369,095 -0.12(-1.29%)
Sep 09, 2011 9.720 9.878 9.510 9.588 5,388,415 -0.19(-1.94%)
Sep 08, 2011 9.796 9.968 9.688 9.778 3,910,525 -0.06(-0.57%)
Sep 07, 2011 9.812 9.944 9.688 9.834 2,691,755 +0.20(+2.07%)
Sep 06, 2011 9.594 9.774 9.468 9.635 4,760,680 -0.27(-2.68%)
Sep 02, 2011 9.990 10.20 9.802 9.900 4,433,910 -0.28(-2.79%)
Sep 01, 2011 10.07 10.22 10.05 10.18 6,932,480 +0.07(+0.71%)
Aug 31, 2011 9.808 10.15 9.806 10.11 5,199,395 +0.30(+3.10%)
Aug 30, 2011 9.446 9.886 9.400 9.808 5,649,280 +0.27(+2.79%)
Aug 29, 2011 9.422 9.600 9.408 9.542 2,532,510 +0.21(+2.23%)
Aug 26, 2011 9.088 9.420 9.062 9.334 4,889,320 +0.14(+1.57%)
Aug 25, 2011 9.286 9.430 9.142 9.190 2,463,285 -0.07(-0.80%)
Aug 24, 2011 9.200 9.470 9.142 9.264 3,395,425 -0.03(-0.28%)
Aug 23, 2011 8.686 9.316 8.652 9.290 5,232,200 +0.67(+7.82%)
Aug 22, 2011 8.544 8.846 8.538 8.616 5,446,015 +0.06(+0.65%)
Aug 19, 2011 8.876 9.118 8.552 8.560 9,047,465 -0.38(-4.23%)
Aug 18, 2011 9.246 9.498 8.810 8.938 12,787,190 -0.92(-9.35%)
Aug 17, 2011 9.900 10.00 9.600 9.860 7,609,795 +0.07(+0.72%)
Aug 16, 2011 9.974 9.974 9.576 9.790 4,375,085 -0.20(-2.00%)
Aug 15, 2011 9.800 10.08 9.710 9.990 4,516,690 +0.30(+3.10%)
Aug 12, 2011 9.398 9.717 9.392 9.690 5,193,345 +0.37(+3.99%)
Aug 11, 2011 9.100 9.436 8.940 9.318 3,248,000 +0.31(+3.46%)
Aug 10, 2011 8.860 9.278 8.774 9.006 3,506,495 -0.02(-0.20%)
Aug 09, 2011 8.832 9.042 8.404 9.024 5,296,645 +0.75(+9.06%)
Aug 08, 2011 8.180 8.714 8.128 8.274 6,139,595 -0.61(-6.91%)
Aug 05, 2011 8.790 9.054 8.416 8.888 6,228,045 +0.11(+1.23%)
Aug 04, 2011 9.374 9.392 8.750 8.780 8,129,440 -0.67(-7.13%)
Aug 03, 2011 9.578 9.682 9.000 9.454 7,246,350 -0.06(-0.59%)
Aug 02, 2011 9.760 9.948 9.492 9.510 3,995,640 -0.36(-3.63%)
Aug 01, 2011 10.30 10.30 9.786 9.868 4,708,515 -0.24(-2.34%)
Jul 29, 2011 10.14 10.25 9.911 10.10 3,498,185 +0.02(+0.18%)
Jul 28, 2011 10.11 10.21 10.02 10.09 2,154,220 -0.04(-0.43%)
Jul 27, 2011 10.35 10.35 9.886 10.13 6,288,590 -0.17(-1.61%)
Jul 26, 2011 10.06 10.45 10.03 10.30 9,072,805 +0.33(+3.29%)
Jul 25, 2011 9.822 10.08 9.778 9.968 3,612,060 +0.08(+0.83%)
Jul 22, 2011 9.720 9.942 9.556 9.886 3,813,695 +0.27(+2.81%)
Jul 21, 2011 9.760 9.844 9.560 9.616 3,731,385 -0.18(-1.88%)
Jul 20, 2011 9.760 9.840 9.666 9.800 3,204,645 +0.04(+0.37%)
Jul 19, 2011 9.742 9.804 9.664 9.764 2,880,720 +0.06(+0.60%)
Jul 18, 2011 9.822 9.894 9.524 9.706 2,664,750 -0.18(-1.80%)
Jul 15, 2011 9.900 10.00 9.818 9.884 4,643,845 +0.16(+1.62%)
Jul 14, 2011 9.406 9.772 9.406 9.726 5,402,490 +0.25(+2.62%)
Jul 13, 2011 9.248 9.598 9.248 9.478 2,899,320 +0.22(+2.40%)
Jul 12, 2011 9.088 9.400 8.932 9.256 2,452,440 +0.12(+1.27%)
Jul 11, 2011 9.400 9.456 9.108 9.140 1,829,595 -0.33(-3.51%)
Jul 08, 2011 9.390 9.490 9.252 9.472 2,090,380 -0.02(-0.17%)
Jul 07, 2011 9.698 9.698 9.186 9.488 3,968,890 -0.08(-0.86%)
Jul 06, 2011 9.734 9.786 9.536 9.570 3,169,555 -0.22(-2.29%)
Jul 05, 2011 9.620 9.832 9.560 9.794 4,666,830 +0.24(+2.47%)
Jul 01, 2011 8.966 9.618 8.930 9.558 5,151,020 +0.54(+5.99%)
Jun 30, 2011 8.830 9.052 8.816 9.018 2,930,805 +0.16(+1.78%)
Jun 29, 2011 8.840 8.932 8.770 8.860 2,581,285 +0.02(+0.23%)
Jun 28, 2011 8.714 8.886 8.642 8.840 4,381,040 +0.18(+2.10%)
Jun 27, 2011 8.722 8.846 8.582 8.658 2,820,355 -0.00(-0.02%)
Jun 24, 2011 8.862 8.968 8.646 8.660 3,945,475 -0.17(-1.97%)
Jun 23, 2011 8.690 8.844 8.524 8.834 3,888,650 +0.13(+1.54%)
Jun 22, 2011 8.726 8.834 8.592 8.700 4,606,150 -0.07(-0.78%)
Jun 21, 2011 8.460 9.022 8.448 8.768 4,807,080 +0.39(+4.66%)
Jun 20, 2011 8.326 8.459 8.310 8.378 3,204,100 -0.06(-0.76%)
Jun 17, 2011 8.504 8.558 8.288 8.442 3,427,070 +0.04(+0.48%)
Jun 16, 2011 8.610 8.770 8.364 8.402 3,139,695 -0.18(-2.07%)
Jun 15, 2011 8.370 8.664 8.338 8.580 4,702,965 +0.05(+0.54%)
Jun 14, 2011 8.374 8.640 8.312 8.534 4,497,380 +0.22(+2.60%)
Jun 13, 2011 8.412 8.438 8.096 8.318 8,103,610 -0.03(-0.37%)
Jun 10, 2011 8.468 8.580 8.324 8.349 3,063,170 -0.14(-1.71%)
Jun 09, 2011 8.524 8.572 8.286 8.494 4,047,185 -0.02(-0.26%)
Jun 08, 2011 8.548 8.684 8.470 8.516 6,188,245 -0.08(-0.93%)
Jun 07, 2011 8.304 8.704 8.272 8.596 9,503,525 +0.28(+3.37%)
Jun 06, 2011 9.080 9.098 8.204 8.316 15,048,835 -0.73(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.