Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.29	12.56	11.84	12.39	4,634,020	+0.15(+1.21%)
Oct 30, 2013	12.75	12.87	12.12	12.24	5,213,034	-0.40(-3.17%)
Oct 29, 2013	12.12	12.84	12.10	12.64	5,270,566	+0.65(+5.39%)
Oct 28, 2013	13.16	13.21	11.94	12.00	11,014,440	-1.37(-10.28%)
Oct 25, 2013	13.41	13.47	13.22	13.37	0	+0.17(+1.28%)
Oct 24, 2013	13.11	13.29	12.94	13.20	0	+0.19(+1.50%)
Oct 23, 2013	13.40	13.45	12.96	13.01	3,556,378	-0.36(-2.68%)
Oct 22, 2013	13.26	13.73	13.22	13.37	0	+0.26(+1.99%)
Oct 21, 2013	13.04	13.18	12.97	13.11	2,890,224	+0.20(+1.56%)
Oct 18, 2013	12.72	13.02	12.70	12.90	2,815,848	+0.10(+0.80%)
Oct 17, 2013	12.80	12.85	12.76	12.80	3,430,118	-0.06(-0.46%)
Oct 16, 2013	12.77	12.93	12.71	12.86	2,077,087	+0.12(+0.97%)
Oct 15, 2013	12.66	12.94	12.65	12.74	4,233,885	-0.03(-0.24%)
Oct 14, 2013	12.64	12.83	12.59	12.77	0	-0.00(-0.01%)
Oct 11, 2013	12.72	12.92	12.65	12.77	0	+0.02(+0.19%)
Oct 10, 2013	12.82	12.82	12.63	12.75	0	+0.07(+0.54%)
Oct 09, 2013	12.23	12.81	12.22	12.68	9,119,429	+0.50(+4.07%)
Oct 08, 2013	13.03	13.08	12.16	12.18	7,611,767	-0.86(-6.59%)
Oct 07, 2013	13.32	13.58	12.89	13.04	9,834,503	-0.28(-2.12%)
Oct 04, 2013	13.33	13.44	13.27	13.32	0	+0.01(+0.11%)
Oct 03, 2013	13.34	13.38	13.15	13.31	5,814,698	+0.00(+0.01%)
Oct 02, 2013	13.21	13.37	13.17	13.31	3,314,552	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.