Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.29 12.56 11.84 12.39 4,634,020 +0.15(+1.21%)
Oct 30, 2013 12.75 12.87 12.12 12.24 5,213,034 -0.40(-3.17%)
Oct 29, 2013 12.12 12.84 12.10 12.64 5,270,566 +0.65(+5.39%)
Oct 28, 2013 13.16 13.21 11.94 12.00 11,014,440 -1.37(-10.28%)
Oct 25, 2013 13.41 13.47 13.22 13.37 0 +0.17(+1.28%)
Oct 24, 2013 13.11 13.29 12.94 13.20 0 +0.19(+1.50%)
Oct 23, 2013 13.40 13.45 12.96 13.01 3,556,378 -0.36(-2.68%)
Oct 22, 2013 13.26 13.73 13.22 13.37 0 +0.26(+1.99%)
Oct 21, 2013 13.04 13.18 12.97 13.11 2,890,224 +0.20(+1.56%)
Oct 18, 2013 12.72 13.02 12.70 12.90 2,815,848 +0.10(+0.80%)
Oct 17, 2013 12.80 12.85 12.76 12.80 3,430,118 -0.06(-0.46%)
Oct 16, 2013 12.77 12.93 12.71 12.86 2,077,087 +0.12(+0.97%)
Oct 15, 2013 12.66 12.94 12.65 12.74 4,233,885 -0.03(-0.24%)
Oct 14, 2013 12.64 12.83 12.59 12.77 0 -0.00(-0.01%)
Oct 11, 2013 12.72 12.92 12.65 12.77 0 +0.02(+0.19%)
Oct 10, 2013 12.82 12.82 12.63 12.75 0 +0.07(+0.54%)
Oct 09, 2013 12.23 12.81 12.22 12.68 9,119,429 +0.50(+4.07%)
Oct 08, 2013 13.03 13.08 12.16 12.18 7,611,767 -0.86(-6.59%)
Oct 07, 2013 13.32 13.58 12.89 13.04 9,834,503 -0.28(-2.12%)
Oct 04, 2013 13.33 13.44 13.27 13.32 0 +0.01(+0.11%)
Oct 03, 2013 13.34 13.38 13.15 13.31 5,814,698 +0.00(+0.01%)
Oct 02, 2013 13.21 13.37 13.17 13.31 3,314,552 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.