Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.07 10.12 9.982 10.05 2,490,309 -0.06(-0.64%)
Mar 27, 2013 10.02 10.12 9.914 10.12 1,856,024 +0.03(+0.29%)
Mar 26, 2013 10.15 10.16 9.980 10.09 1,212,146 -0.01(-0.07%)
Mar 25, 2013 10.12 10.19 10.04 10.10 1,571,004 -0.00(-0.02%)
Mar 22, 2013 9.995 10.17 9.879 10.10 2,278,043 +0.10(+1.03%)
Mar 21, 2013 9.962 10.03 9.883 9.995 1,509,434 -0.01(-0.06%)
Mar 20, 2013 9.808 10.02 9.736 10.00 2,204,292 +0.26(+2.70%)
Mar 19, 2013 9.679 9.887 9.621 9.738 2,502,430 +0.14(+1.47%)
Mar 18, 2013 9.409 9.655 9.312 9.597 1,788,717 +0.11(+1.20%)
Mar 15, 2013 9.650 9.676 9.151 9.483 6,301,871 -0.25(-2.53%)
Mar 14, 2013 9.889 9.889 9.591 9.729 2,772,953 -0.08(-0.77%)
Mar 13, 2013 9.833 9.890 9.764 9.804 1,256,812 -0.09(-0.95%)
Mar 12, 2013 10.03 10.03 9.887 9.898 3,842,881 -0.14(-1.39%)
Mar 11, 2013 9.958 10.11 9.802 10.04 3,134,214 +0.08(+0.83%)
Mar 08, 2013 9.912 10.03 9.868 9.955 2,894,655 +0.07(+0.72%)
Mar 07, 2013 9.782 9.967 9.641 9.883 5,071,437 +0.16(+1.60%)
Mar 06, 2013 9.659 9.822 9.586 9.727 2,725,520 -0.03(-0.28%)
Mar 05, 2013 9.567 9.936 9.472 9.755 7,266,637 +0.21(+2.17%)
Mar 04, 2013 9.297 9.547 9.088 9.547 4,594,662 +0.25(+2.69%)
Mar 01, 2013 9.356 9.586 9.276 9.297 5,574,954 -0.12(-1.23%)
Feb 28, 2013 9.398 9.523 9.360 9.413 3,257,125 -0.11(-1.14%)
Feb 27, 2013 9.529 9.608 9.441 9.521 2,570,619 +0.04(+0.45%)
Feb 26, 2013 9.498 9.573 9.389 9.479 2,824,276 -0.02(-0.19%)
Feb 25, 2013 9.707 9.758 9.487 9.498 3,851,347 -0.03(-0.29%)
Feb 22, 2013 9.584 9.584 9.426 9.525 2,591,206 +0.03(+0.33%)
Feb 21, 2013 9.641 9.641 9.384 9.494 4,200,073 -0.22(-2.25%)
Feb 20, 2013 9.753 9.855 9.709 9.712 5,649,168 -0.06(-0.58%)
Feb 19, 2013 9.483 9.956 9.439 9.769 6,775,927 +0.33(+3.52%)
Feb 15, 2013 9.397 9.453 9.336 9.437 2,595,651 +0.07(+0.72%)
Feb 14, 2013 9.332 9.402 9.332 9.369 2,393,279 -0.03(-0.35%)
Feb 13, 2013 9.349 9.448 9.349 9.402 1,517,121 +0.06(+0.67%)
Feb 12, 2013 9.380 9.400 9.314 9.340 2,731,621 -0.06(-0.64%)
Feb 11, 2013 9.419 9.510 9.334 9.400 3,667,590 -0.14(-1.50%)
Feb 08, 2013 9.130 9.626 9.015 9.543 13,521,015 +0.59(+6.65%)
Feb 07, 2013 9.051 9.108 8.780 8.949 15,871,034 +0.57(+6.84%)
Feb 06, 2013 8.365 8.409 8.317 8.376 5,794,143 -0.12(-1.45%)
Feb 04, 2013 8.679 8.679 8.336 8.499 3,598,905 -0.15(-1.76%)
Feb 01, 2013 8.627 8.717 8.475 8.651 2,861,430 +0.13(+1.53%)
Jan 31, 2013 8.683 8.710 8.445 8.521 3,795,464 -0.18(-2.11%)
Jan 30, 2013 8.657 8.739 8.591 8.705 3,278,023 +0.08(+0.94%)
Jan 29, 2013 8.705 8.829 8.556 8.624 3,831,964 -0.07(-0.78%)
Jan 28, 2013 8.517 8.719 8.475 8.692 4,514,216 +0.09(+1.00%)
Jan 25, 2013 8.605 8.651 8.470 8.605 5,679,501 +0.31(+3.69%)
Jan 24, 2013 8.233 8.400 8.132 8.299 5,040,041 +0.06(+0.74%)
Jan 23, 2013 8.132 8.277 8.057 8.238 4,116,864 +0.12(+1.52%)
Jan 22, 2013 8.152 8.187 7.994 8.115 3,250,964 -0.02(-0.25%)
Jan 18, 2013 8.132 8.168 8.045 8.136 2,309,863 +0.06(+0.73%)
Jan 17, 2013 8.042 8.154 7.976 8.077 4,067,704 +0.04(+0.53%)
Jan 16, 2013 8.029 8.137 8.003 8.035 2,148,845 +0.03(+0.32%)
Jan 15, 2013 8.091 8.145 7.946 8.009 1,748,301 -0.11(-1.36%)
Jan 14, 2013 8.069 8.248 8.064 8.119 4,612,863 -0.07(-0.81%)
Jan 11, 2013 7.882 8.192 7.864 8.185 5,276,996 +0.10(+1.25%)
Jan 10, 2013 7.823 8.122 7.785 8.084 6,820,225 +0.33(+4.32%)
Jan 09, 2013 7.808 7.867 7.702 7.750 4,120,455 -0.02(-0.21%)
Jan 08, 2013 7.905 7.931 7.748 7.766 2,809,104 -0.10(-1.21%)
Jan 07, 2013 7.858 7.931 7.858 7.861 3,527,393 -0.07(-0.88%)
Jan 04, 2013 7.821 7.958 7.783 7.931 2,556,211 +0.11(+1.43%)
Jan 03, 2013 7.848 7.920 7.742 7.819 3,798,822 +0.05(+0.71%)
Jan 02, 2013 7.932 7.954 7.735 7.764 4,877,587 +0.00(+0.02%)
Dec 31, 2012 7.730 7.826 7.693 7.763 4,074,809 +0.03(+0.33%)
Dec 28, 2012 7.651 7.843 7.621 7.737 3,053,154 +0.10(+1.34%)
Dec 27, 2012 7.673 7.728 7.569 7.635 3,336,185 -0.03(-0.45%)
Dec 26, 2012 7.591 7.699 7.586 7.669 3,866,560 +0.07(+0.99%)
Dec 24, 2012 7.653 7.766 7.525 7.594 2,882,123 -0.08(-1.09%)
Dec 21, 2012 7.496 7.684 7.423 7.678 5,898,733 +0.04(+0.57%)
Dec 20, 2012 7.622 7.662 7.501 7.635 5,501,613 -0.03(-0.41%)
Dec 19, 2012 7.225 7.759 7.200 7.666 14,092,915 +0.45(+6.26%)
Dec 18, 2012 7.176 7.297 7.127 7.214 6,828,691 +0.05(+0.74%)
Dec 17, 2012 7.081 7.170 6.907 7.161 6,881,402 +0.08(+1.14%)
Dec 14, 2012 6.980 7.127 6.940 7.081 9,884,024 +0.09(+1.25%)
Dec 13, 2012 7.011 7.094 6.880 6.993 9,837,711 -0.02(-0.34%)
Dec 12, 2012 6.927 7.085 6.926 7.017 9,783,441 +0.07(+1.05%)
Dec 11, 2012 6.832 7.085 6.827 6.944 14,808,183 +0.16(+2.29%)
Dec 10, 2012 7.145 7.145 6.761 6.789 22,348,070 -0.34(-4.74%)
Dec 07, 2012 7.331 7.417 7.117 7.127 13,025,625 -0.20(-2.74%)
Dec 06, 2012 7.492 7.569 7.191 7.328 12,590,198 -0.17(-2.31%)
Dec 05, 2012 7.677 7.677 7.487 7.501 5,931,584 -0.07(-0.92%)
Dec 04, 2012 8.004 8.027 7.538 7.571 11,509,654 -0.44(-5.54%)
Nov 30, 2012 8.037 8.095 7.896 8.015 2,451,801 -0.01(-0.14%)
Nov 29, 2012 8.011 8.098 7.931 8.026 3,276,130 +0.01(+0.14%)
Nov 28, 2012 8.006 8.097 7.868 8.015 3,975,380 -0.05(-0.68%)
Nov 27, 2012 8.024 8.122 7.945 8.069 4,696,624 +0.02(+0.25%)
Nov 26, 2012 7.927 8.084 7.858 8.049 4,528,641 +0.16(+2.09%)
Nov 23, 2012 8.040 8.075 7.847 7.885 3,620,567 -0.16(-2.04%)
Nov 21, 2012 8.062 8.238 7.987 8.049 3,481,408 -0.10(-1.19%)
Nov 20, 2012 8.232 8.301 8.095 8.146 3,936,651 -0.09(-1.04%)
Nov 19, 2012 8.327 8.360 8.172 8.232 10,024,393 +0.18(+2.20%)
Nov 16, 2012 8.645 8.645 7.963 8.055 12,561,018 -0.59(-6.83%)
Nov 15, 2012 8.919 9.128 8.497 8.645 13,896,793 -0.55(-5.94%)
Nov 14, 2012 9.566 9.678 9.175 9.191 5,011,269 -0.37(-3.86%)
Nov 13, 2012 9.553 9.710 9.513 9.561 2,904,391 -0.08(-0.87%)
Nov 12, 2012 9.844 9.861 9.603 9.645 2,356,663 -0.20(-1.99%)
Nov 09, 2012 10.00 10.00 9.760 9.840 2,734,350 -0.16(-1.61%)
Nov 08, 2012 10.15 10.22 9.948 10.00 3,509,471 -0.08(-0.78%)
Nov 07, 2012 10.23 10.40 10.06 10.08 3,586,299 -0.16(-1.54%)
Nov 06, 2012 10.01 10.25 9.992 10.24 3,405,133 +0.28(+2.79%)
Nov 05, 2012 9.935 10.01 9.868 9.959 2,938,473 +0.04(+0.41%)
Nov 02, 2012 10.22 10.23 9.913 9.919 2,685,711 -0.31(-2.98%)
Nov 01, 2012 10.05 10.23 9.851 10.22 2,920,578 +0.36(+3.61%)
Oct 31, 2012 9.778 9.966 9.762 9.868 2,003,929 -0.00(-0.04%)
Oct 26, 2012 9.849 9.871 9.871 9.871 1,833,823 +0.00(+0.00%)
Oct 25, 2012 9.944 9.944 9.822 9.871 2,075,848 -0.02(-0.17%)
Oct 24, 2012 9.990 9.990 9.818 9.888 2,100,458 +0.08(+0.82%)
Oct 23, 2012 9.705 9.866 9.676 9.807 1,540,335 +0.12(+1.25%)
Oct 19, 2012 9.555 9.709 9.546 9.687 3,051,764 +0.07(+0.76%)
Oct 18, 2012 9.710 9.794 9.561 9.614 2,210,094 -0.05(-0.49%)
Oct 17, 2012 9.550 9.738 9.550 9.661 1,849,212 +0.03(+0.30%)
Oct 16, 2012 9.590 9.760 9.484 9.632 2,766,435 -0.04(-0.45%)
Oct 15, 2012 9.628 9.723 9.519 9.676 1,100,277 +0.04(+0.42%)
Oct 12, 2012 9.572 9.727 9.511 9.636 1,739,505 +0.05(+0.57%)
Oct 11, 2012 9.641 9.679 9.464 9.581 2,972,693 +0.09(+0.92%)
Oct 10, 2012 9.495 9.668 9.367 9.493 2,338,636 -0.01(-0.13%)
Oct 09, 2012 9.637 9.703 9.478 9.506 3,893,769 -0.20(-2.02%)
Oct 08, 2012 9.789 9.871 9.636 9.701 3,445,563 -0.13(-1.36%)
Oct 05, 2012 9.953 9.992 9.815 9.835 3,900,145 -0.01(-0.15%)
Oct 04, 2012 10.02 10.05 9.818 9.849 4,177,757 -0.05(-0.50%)
Oct 03, 2012 10.26 10.26 9.891 9.899 4,073,288 -0.15(-1.51%)
Oct 02, 2012 10.29 10.30 9.924 10.05 2,873,165 -0.14(-1.40%)
Oct 01, 2012 10.20 10.24 10.09 10.19 4,055,360 -0.07(-0.64%)
Sep 28, 2012 9.948 10.49 9.948 10.26 9,497,187 +0.21(+2.13%)
Sep 27, 2012 9.692 10.11 9.685 10.04 7,399,021 +0.38(+3.97%)
Sep 26, 2012 9.517 9.685 9.420 9.661 4,353,270 +0.07(+0.69%)
Sep 25, 2012 9.321 9.774 9.321 9.595 5,808,394 +0.18(+1.86%)
Sep 24, 2012 9.148 9.442 9.146 9.420 5,293,593 +0.19(+2.06%)
Sep 21, 2012 9.363 9.575 9.217 9.230 4,729,043 -0.08(-0.88%)
Sep 20, 2012 9.316 9.413 9.259 9.312 2,555,231 -0.18(-1.87%)
Sep 19, 2012 9.329 9.794 9.329 9.489 8,654,618 +0.31(+3.43%)
Sep 18, 2012 9.233 9.325 9.142 9.175 2,324,173 +0.00(+0.02%)
Sep 17, 2012 9.374 9.399 9.022 9.173 10,420,173 -0.27(-2.85%)
Sep 14, 2012 9.184 9.508 9.184 9.442 7,066,826 +0.17(+1.81%)
Sep 13, 2012 8.983 9.361 8.983 9.274 4,731,166 +0.24(+2.65%)
Sep 12, 2012 8.930 9.084 8.930 9.034 6,142,258 +0.13(+1.42%)
Sep 11, 2012 8.934 8.983 8.775 8.908 3,738,827 -0.04(-0.49%)
Sep 10, 2012 9.137 9.166 8.903 8.952 2,152,282 -0.20(-2.24%)
Sep 07, 2012 9.155 9.237 9.076 9.157 4,433,141 +0.08(+0.85%)
Sep 06, 2012 9.115 9.193 9.020 9.080 3,866,440 +0.07(+0.79%)
Sep 05, 2012 9.387 9.411 8.892 9.009 6,714,344 -0.28(-3.03%)
Sep 04, 2012 9.407 9.614 9.237 9.290 5,645,336 -0.22(-2.36%)
Aug 31, 2012 9.339 9.520 9.274 9.515 3,347,075 +0.23(+2.48%)
Aug 30, 2012 9.363 9.460 9.246 9.285 2,942,496 -0.10(-1.09%)
Aug 29, 2012 9.378 9.420 9.329 9.387 1,926,363 +0.02(+0.21%)
Aug 27, 2012 9.345 9.498 9.233 9.367 3,179,557 -0.10(-1.08%)
Aug 24, 2012 9.157 9.500 9.155 9.469 4,537,922 +0.19(+2.03%)
Aug 23, 2012 9.001 9.299 8.941 9.281 6,256,392 +0.37(+4.12%)
Aug 22, 2012 8.731 8.954 8.696 8.914 2,017,353 +0.05(+0.58%)
Aug 21, 2012 8.961 9.009 8.793 8.863 3,028,249 -0.06(-0.70%)
Aug 20, 2012 8.817 9.014 8.698 8.925 5,991,918 +0.12(+1.33%)
Aug 17, 2012 9.011 9.023 8.682 8.808 10,024,738 -0.25(-2.74%)
Aug 16, 2012 9.685 9.822 9.031 9.056 30,975,234 -1.57(-14.81%)
Aug 15, 2012 10.30 10.64 10.26 10.63 10,370,171 +0.39(+3.84%)
Aug 14, 2012 10.16 10.32 10.14 10.24 4,662,749 +0.11(+1.10%)
Aug 13, 2012 10.11 10.20 9.997 10.13 4,487,280 +0.08(+0.78%)
Aug 10, 2012 9.939 10.06 9.831 10.05 1,654,912 +0.15(+1.50%)
Aug 09, 2012 10.05 10.17 9.840 9.900 3,052,251 -0.11(-1.10%)
Aug 08, 2012 10.17 10.25 9.924 10.01 1,676,424 -0.29(-2.84%)
Aug 07, 2012 10.08 10.43 10.06 10.30 3,528,821 +0.22(+2.21%)
Aug 06, 2012 9.890 10.17 9.871 10.08 3,459,978 +0.36(+3.74%)
Aug 03, 2012 9.482 9.773 9.268 9.716 2,795,166 +0.22(+2.33%)
Aug 02, 2012 9.727 9.921 9.480 9.495 2,590,036 -0.21(-2.15%)
Aug 01, 2012 9.637 9.785 9.550 9.703 1,495,077 +0.05(+0.55%)
Jul 31, 2012 9.687 9.868 9.539 9.650 2,226,752 -0.06(-0.60%)
Jul 30, 2012 9.862 9.890 9.477 9.709 3,951,394 -0.06(-0.58%)
Jul 27, 2012 9.829 9.831 9.427 9.765 3,169,674 +0.07(+0.68%)
Jul 26, 2012 9.804 9.866 9.683 9.699 1,478,967 +0.08(+0.80%)
Jul 25, 2012 9.754 9.860 9.504 9.623 2,915,194 -0.13(-1.37%)
Jul 24, 2012 9.948 10.01 9.685 9.756 1,791,368 -0.09(-0.95%)
Jul 23, 2012 9.915 9.915 9.685 9.849 3,868,765 -0.18(-1.82%)
Jul 20, 2012 10.11 10.12 9.959 10.03 1,879,376 -0.10(-0.97%)
Jul 19, 2012 10.13 10.30 10.11 10.13 1,651,617 +0.03(+0.25%)
Jul 18, 2012 9.710 10.34 9.705 10.11 5,223,923 +0.23(+2.31%)
Jul 17, 2012 10.37 10.56 9.650 9.877 9,122,897 -0.49(-4.76%)
Jul 16, 2012 10.50 10.59 10.35 10.37 1,542,518 -0.09(-0.84%)
Jul 13, 2012 10.62 10.62 10.27 10.46 2,827,891 -0.03(-0.28%)
Jul 12, 2012 10.38 10.60 10.24 10.49 1,684,096 -0.01(-0.07%)
Jul 11, 2012 10.60 10.69 10.39 10.49 2,463,009 -0.09(-0.83%)
Jul 10, 2012 10.76 10.78 10.37 10.58 4,484,270 -0.14(-1.33%)
Jul 09, 2012 10.88 11.02 10.67 10.72 2,273,322 -0.25(-2.28%)
Jul 06, 2012 11.04 11.12 10.94 10.97 2,587,513 -0.24(-2.15%)
Jul 05, 2012 10.79 11.31 10.71 11.22 4,824,970 +0.50(+4.62%)
Jul 03, 2012 10.69 10.76 10.49 10.72 2,626,176 -0.06(-0.58%)
Jul 02, 2012 10.79 10.91 10.67 10.78 3,513,367 +0.03(+0.27%)
Jun 29, 2012 10.82 10.91 10.59 10.75 3,070,683 +0.14(+1.33%)
Jun 28, 2012 10.63 10.74 10.36 10.61 2,835,898 -0.19(-1.79%)
Jun 27, 2012 11.04 11.22 10.66 10.81 3,082,339 -0.10(-0.94%)
Jun 26, 2012 10.40 10.99 10.34 10.91 7,332,301 +0.58(+5.66%)
Jun 25, 2012 10.78 11.01 10.08 10.32 5,771,788 -0.59(-5.38%)
Jun 22, 2012 11.29 11.29 10.84 10.91 2,703,524 -0.28(-2.51%)
Jun 21, 2012 11.55 11.64 11.16 11.19 2,959,389 -0.30(-2.64%)
Jun 20, 2012 11.70 11.71 11.25 11.50 3,272,715 -0.16(-1.41%)
Jun 19, 2012 11.28 11.69 11.20 11.66 3,213,744 +0.50(+4.49%)
Jun 18, 2012 11.03 11.26 10.98 11.16 2,856,759 +0.15(+1.36%)
Jun 15, 2012 10.83 11.02 10.83 11.01 3,853,722 +0.14(+1.24%)
Jun 14, 2012 10.89 11.02 10.75 10.87 3,768,373 +0.05(+0.42%)
Jun 13, 2012 11.06 11.19 10.80 10.83 4,588,603 -0.27(-2.45%)
Jun 12, 2012 11.40 11.40 11.00 11.10 3,334,330 -0.19(-1.70%)
Jun 11, 2012 11.52 11.69 11.27 11.29 2,210,581 -0.15(-1.31%)
Jun 08, 2012 11.59 11.59 11.33 11.44 2,748,497 -0.18(-1.56%)
Jun 07, 2012 11.78 11.98 11.55 11.62 3,268,802 +0.10(+0.84%)
Jun 06, 2012 10.86 11.64 10.86 11.53 5,254,799 +0.71(+6.54%)
Jun 05, 2012 10.77 10.85 10.49 10.82 2,019,975 +0.00(+0.00%)
Jun 04, 2012 10.94 11.12 10.73 10.82 2,850,055 -0.15(-1.38%)
Jun 01, 2012 11.17 11.48 10.88 10.97 6,383,813 -0.42(-3.72%)
May 31, 2012 11.18 11.46 11.08 11.40 6,184,664 +0.17(+1.53%)
May 30, 2012 10.92 11.29 10.92 11.22 3,623,364 +0.13(+1.20%)
May 29, 2012 10.64 11.14 10.50 11.09 4,726,345 +0.63(+5.99%)
May 25, 2012 10.55 10.62 10.44 10.46 1,017,183 -0.12(-1.14%)
May 24, 2012 11.00 11.15 10.52 10.58 3,004,066 -0.33(-2.98%)
May 23, 2012 10.85 10.99 10.79 10.91 5,574,408 +0.05(+0.42%)
May 22, 2012 10.76 10.97 10.72 10.86 6,703,695 +0.16(+1.50%)
May 21, 2012 10.80 10.84 10.39 10.70 7,073,743 -0.05(-0.46%)
May 18, 2012 11.18 11.27 10.74 10.75 5,698,348 -0.30(-2.70%)
May 17, 2012 11.33 11.53 10.76 11.05 13,424,278 +0.51(+4.82%)
May 16, 2012 10.57 10.68 10.44 10.54 3,465,067 +0.17(+1.60%)
May 15, 2012 10.39 10.48 10.30 10.38 3,210,499 +0.10(+0.92%)
May 14, 2012 10.51 10.57 10.26 10.28 1,832,887 -0.18(-1.75%)
May 11, 2012 10.25 10.57 10.19 10.46 2,504,551 +0.23(+2.21%)
May 10, 2012 10.44 10.51 10.20 10.24 4,601,102 -0.16(-1.56%)
May 09, 2012 10.37 10.54 10.21 10.40 3,624,436 -0.12(-1.18%)
May 08, 2012 10.93 11.11 10.38 10.52 5,631,732 -0.46(-4.14%)
May 07, 2012 10.91 11.14 10.78 10.98 3,461,543 +0.05(+0.50%)
May 04, 2012 10.93 10.96 10.89 10.92 5,426,634 -0.02(-0.22%)
May 03, 2012 10.97 11.00 10.91 10.95 3,428,341 -0.05(-0.42%)
May 02, 2012 10.91 11.03 10.78 10.99 2,521,406 +0.04(+0.33%)
May 01, 2012 11.04 11.04 10.93 10.96 3,685,016 -0.07(-0.60%)
Apr 30, 2012 10.95 11.04 10.80 11.02 3,376,315 +0.06(+0.53%)
Apr 27, 2012 10.91 11.04 10.91 10.96 3,370,782 -0.08(-0.69%)
Apr 26, 2012 10.94 11.23 10.91 11.04 3,510,505 +0.14(+1.32%)
Apr 25, 2012 10.71 10.93 10.64 10.90 3,504,885 +0.27(+2.56%)
Apr 24, 2012 10.74 10.74 10.59 10.62 2,960,473 -0.09(-0.89%)
Apr 23, 2012 10.59 10.86 10.56 10.72 4,011,509 +0.02(+0.20%)
Apr 20, 2012 10.66 10.88 10.66 10.70 2,103,627 -0.03(-0.29%)
Apr 19, 2012 10.78 11.06 10.66 10.73 4,305,479 -0.18(-1.64%)
Apr 18, 2012 10.60 10.95 10.46 10.91 4,285,680 +0.34(+3.20%)
Apr 17, 2012 10.38 10.63 10.24 10.57 3,175,579 +0.35(+3.38%)
Apr 16, 2012 10.42 10.49 10.21 10.22 2,188,007 -0.19(-1.81%)
Apr 13, 2012 10.37 10.49 10.29 10.41 2,574,303 +0.01(+0.10%)
Apr 12, 2012 10.47 10.67 10.38 10.40 3,944,964 -0.12(-1.09%)
Apr 11, 2012 10.32 10.57 10.31 10.52 2,686,849 +0.36(+3.54%)
Apr 10, 2012 10.56 10.72 10.11 10.16 3,219,972 -0.40(-3.76%)
Apr 09, 2012 10.49 10.67 10.45 10.55 1,291,770 -0.02(-0.19%)
Apr 05, 2012 10.34 10.59 10.33 10.57 1,916,353 +0.18(+1.72%)
Apr 04, 2012 10.75 10.75 10.34 10.39 4,202,548 -0.40(-3.67%)
Apr 03, 2012 10.96 11.03 10.74 10.79 3,971,954 -0.16(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.