Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.69 12.89 12.38 12.40 3,700,554 -0.15(-1.22%)
Mar 28, 2014 12.05 12.57 11.98 12.56 6,420,037 +0.58(+4.82%)
Mar 27, 2014 12.21 12.38 11.70 11.98 8,428,286 -0.24(-1.98%)
Mar 26, 2014 12.01 12.25 11.91 12.22 6,149,514 +0.29(+2.41%)
Mar 25, 2014 12.11 12.16 11.85 11.93 4,127,754 -0.03(-0.22%)
Mar 24, 2014 12.01 12.05 11.76 11.96 6,910,179 +0.08(+0.64%)
Mar 21, 2014 11.94 12.00 11.62 11.88 4,137,668 +0.21(+1.78%)
Mar 20, 2014 11.76 11.84 11.60 11.68 4,563,935 -0.11(-0.97%)
Mar 19, 2014 12.05 12.10 11.70 11.79 5,867,039 -0.36(-2.97%)
Mar 18, 2014 11.95 12.22 11.88 12.15 3,591,495 +0.22(+1.85%)
Mar 17, 2014 12.19 12.21 11.78 11.93 5,871,721 -0.07(-0.57%)
Mar 14, 2014 12.10 12.17 11.95 12.00 3,664,758 -0.19(-1.54%)
Mar 13, 2014 12.50 12.58 12.07 12.19 4,933,564 -0.27(-2.19%)
Mar 12, 2014 12.46 12.55 12.20 12.46 2,934,881 -0.13(-1.04%)
Mar 11, 2014 13.01 13.05 12.58 12.59 3,120,393 -0.31(-2.41%)
Mar 10, 2014 13.09 13.09 12.73 12.90 3,765,906 -0.29(-2.22%)
Mar 07, 2014 13.48 13.56 13.17 13.19 5,576,413 -0.18(-1.32%)
Mar 06, 2014 13.10 13.56 13.00 13.37 4,779,192 +0.40(+3.05%)
Mar 05, 2014 12.68 13.02 12.64 12.97 2,764,529 +0.29(+2.30%)
Mar 04, 2014 12.71 12.79 12.54 12.68 4,789,144 +0.18(+1.47%)
Mar 03, 2014 12.56 12.72 12.27 12.50 5,430,885 -0.25(-1.95%)
Feb 28, 2014 12.81 12.90 12.58 12.75 4,186,019 +0.09(+0.68%)
Feb 27, 2014 12.53 13.10 12.53 12.66 4,772,540 +0.17(+1.37%)
Feb 26, 2014 12.30 12.75 12.27 12.49 7,427,555 +0.22(+1.80%)
Feb 25, 2014 12.45 12.58 12.25 12.27 7,152,394 -0.26(-2.09%)
Feb 24, 2014 12.82 12.90 12.53 12.53 4,197,062 -0.49(-3.79%)
Feb 21, 2014 13.05 13.35 12.93 13.02 6,111,604 -0.04(-0.32%)
Feb 20, 2014 13.31 13.41 13.00 13.07 3,755,963 -0.34(-2.51%)
Feb 19, 2014 13.51 13.71 13.34 13.40 4,155,292 -0.11(-0.79%)
Feb 18, 2014 13.58 13.68 13.38 13.51 4,151,146 +0.05(+0.38%)
Feb 14, 2014 13.14 13.46 13.46 13.46 4,052,564 +0.17(+1.26%)
Feb 13, 2014 13.36 13.75 13.03 13.29 9,801,209 +0.16(+1.19%)
Feb 12, 2014 13.22 13.37 13.07 13.13 6,962,229 -0.03(-0.20%)
Feb 11, 2014 13.21 13.52 13.14 13.16 3,727,771 -0.13(-0.97%)
Feb 10, 2014 13.40 13.66 13.14 13.29 5,849,732 -0.08(-0.60%)
Feb 07, 2014 13.31 13.53 12.81 13.37 5,054,772 +0.24(+1.83%)
Feb 06, 2014 13.10 13.31 12.90 13.13 2,495,468 -0.01(-0.10%)
Feb 05, 2014 13.19 13.33 12.65 13.14 3,948,278 -0.05(-0.35%)
Feb 04, 2014 13.31 13.57 13.07 13.19 2,628,065 -0.08(-0.64%)
Feb 03, 2014 13.85 13.95 13.19 13.27 2,484,469 -0.49(-3.56%)
Jan 31, 2014 13.69 13.92 13.58 13.76 1,624,675 -0.19(-1.33%)
Jan 30, 2014 13.99 14.15 13.83 13.95 1,519,905 +0.13(+0.94%)
Jan 29, 2014 13.90 14.06 13.65 13.82 3,641,043 -0.18(-1.30%)
Jan 28, 2014 13.77 14.23 13.75 14.00 3,083,599 +0.35(+2.53%)
Jan 27, 2014 13.67 13.73 13.28 13.65 3,232,921 -0.01(-0.11%)
Jan 24, 2014 14.18 14.29 13.31 13.67 7,852,175 -0.63(-4.38%)
Jan 23, 2014 14.41 14.65 14.10 14.29 5,885,698 -0.62(-4.15%)
Jan 22, 2014 14.92 15.04 14.69 14.91 3,868,823 +0.09(+0.63%)
Jan 21, 2014 14.73 14.92 14.60 14.82 1,896,953 +0.23(+1.61%)
Jan 17, 2014 14.75 14.58 14.58 14.58 3,409,732 -0.09(-0.59%)
Jan 16, 2014 14.55 14.71 14.43 14.67 1,804,647 +0.11(+0.74%)
Jan 15, 2014 14.60 14.60 14.36 14.56 2,491,104 -0.03(-0.23%)
Jan 14, 2014 14.41 14.84 14.26 14.60 2,668,171 +0.21(+1.43%)
Jan 13, 2014 15.01 15.14 14.32 14.39 2,753,461 -0.62(-4.13%)
Jan 10, 2014 14.69 15.04 14.55 15.01 2,828,531 +0.37(+2.51%)
Jan 09, 2014 15.25 15.48 14.62 14.64 4,881,393 -0.48(-3.19%)
Jan 08, 2014 14.77 15.23 14.68 15.13 3,862,499 +0.50(+3.40%)
Jan 07, 2014 14.32 14.79 14.24 14.63 3,736,683 +0.30(+2.13%)
Jan 06, 2014 14.33 14.40 14.08 14.32 7,458,527 -0.03(-0.23%)
Jan 03, 2014 14.45 14.45 14.24 14.36 3,608,645 -0.02(-0.13%)
Jan 02, 2014 14.41 14.56 14.14 14.37 3,443,285 -0.05(-0.37%)
Dec 31, 2013 14.48 14.43 14.43 14.43 1,945,383 +0.06(+0.42%)
Dec 30, 2013 14.42 14.59 14.16 14.37 2,320,094 -0.03(-0.24%)
Dec 27, 2013 14.13 14.66 13.91 14.40 3,845,431 +0.42(+2.99%)
Dec 26, 2013 13.93 14.10 13.92 13.98 2,587,866 +0.08(+0.54%)
Dec 24, 2013 13.93 14.15 13.70 13.91 2,489,987 +0.05(+0.33%)
Dec 23, 2013 13.81 13.98 13.55 13.86 2,563,139 +0.19(+1.36%)
Dec 20, 2013 13.40 13.77 13.34 13.68 4,497,856 +0.26(+1.94%)
Dec 19, 2013 13.25 13.57 13.12 13.42 3,929,871 +0.08(+0.63%)
Dec 18, 2013 13.11 13.49 13.11 13.33 6,046,591 +0.18(+1.38%)
Dec 17, 2013 13.16 13.25 13.01 13.15 2,630,457 +0.14(+1.04%)
Dec 16, 2013 13.03 13.10 12.96 13.01 2,104,936 +0.09(+0.68%)
Dec 13, 2013 13.03 13.09 12.87 12.93 1,899,519 -0.04(-0.33%)
Dec 12, 2013 12.84 13.11 12.80 12.97 2,832,513 +0.16(+1.28%)
Dec 11, 2013 13.36 13.68 12.77 12.81 7,645,837 -0.51(-3.86%)
Dec 10, 2013 12.96 13.34 12.86 13.32 2,986,106 +0.24(+1.81%)
Dec 09, 2013 12.94 13.16 12.94 13.08 2,640,922 +0.10(+0.79%)
Dec 06, 2013 12.85 13.39 12.75 12.98 0 +0.16(+1.25%)
Dec 05, 2013 12.72 12.90 12.69 12.82 2,747,730 +0.05(+0.36%)
Dec 04, 2013 12.65 12.84 12.61 12.77 2,206,607 +0.05(+0.40%)
Dec 03, 2013 13.16 13.25 12.63 12.72 4,198,346 -0.53(-3.99%)
Dec 02, 2013 13.07 13.33 13.06 13.25 3,331,236 +0.07(+0.53%)
Nov 29, 2013 13.04 13.32 13.03 13.18 0 +0.23(+1.81%)
Nov 27, 2013 12.43 13.03 12.31 12.95 0 +0.58(+4.66%)
Nov 26, 2013 12.31 12.54 12.12 12.37 0 +0.02(+0.18%)
Nov 25, 2013 12.24 12.42 12.06 12.35 4,048,669 +0.18(+1.46%)
Nov 22, 2013 12.44 12.44 12.09 12.17 0 -0.20(-1.59%)
Nov 21, 2013 12.29 12.38 12.10 12.37 3,695,602 +0.22(+1.84%)
Nov 20, 2013 12.35 12.35 12.05 12.14 3,941,970 -0.04(-0.36%)
Nov 19, 2013 12.47 12.51 12.13 12.19 2,781,599 -0.20(-1.64%)
Nov 18, 2013 12.59 12.95 12.36 12.39 4,621,776 -0.10(-0.76%)
Nov 15, 2013 12.18 12.49 12.09 12.49 0 +0.31(+2.52%)
Nov 14, 2013 11.57 12.47 11.56 12.18 10,125,501 -0.56(-4.41%)
Nov 13, 2013 12.30 12.89 12.22 12.74 6,679,230 +0.42(+3.44%)
Nov 12, 2013 12.26 12.35 12.13 12.32 2,791,764 +0.04(+0.36%)
Nov 11, 2013 12.24 12.47 12.12 12.27 2,645,999 +0.04(+0.33%)
Nov 08, 2013 12.25 12.26 11.67 12.23 0 +0.47(+3.99%)
Nov 07, 2013 12.07 12.17 11.54 11.76 4,719,312 -0.20(-1.70%)
Nov 06, 2013 12.18 12.27 11.91 11.97 3,547,064 -0.24(-1.95%)
Nov 05, 2013 12.30 12.39 11.97 12.21 2,067,826 -0.06(-0.49%)
Nov 04, 2013 12.39 12.45 12.16 12.27 2,273,772 -0.05(-0.42%)
Nov 01, 2013 12.49 12.64 12.23 12.32 0 -0.08(-0.61%)
Oct 31, 2013 12.29 12.56 11.84 12.39 4,634,093 +0.15(+1.21%)
Oct 30, 2013 12.75 12.87 12.12 12.24 5,213,116 -0.40(-3.17%)
Oct 29, 2013 12.12 12.84 12.10 12.64 5,270,649 +0.65(+5.39%)
Oct 28, 2013 13.16 13.21 11.94 12.00 11,014,614 -1.37(-10.28%)
Oct 25, 2013 13.41 13.47 13.22 13.37 0 +0.17(+1.28%)
Oct 24, 2013 13.11 13.29 12.94 13.20 0 +0.19(+1.50%)
Oct 23, 2013 13.40 13.45 12.96 13.01 3,556,434 -0.36(-2.68%)
Oct 22, 2013 13.26 13.73 13.22 13.37 0 +0.26(+1.99%)
Oct 21, 2013 13.04 13.18 12.96 13.11 2,890,270 +0.20(+1.56%)
Oct 18, 2013 12.72 13.02 12.70 12.90 2,815,892 +0.10(+0.80%)
Oct 17, 2013 12.80 12.85 12.76 12.80 3,430,172 -0.06(-0.46%)
Oct 16, 2013 12.77 12.93 12.71 12.86 2,077,120 +0.12(+0.97%)
Oct 15, 2013 12.66 12.94 12.65 12.74 4,233,952 -0.03(-0.24%)
Oct 14, 2013 12.64 12.83 12.59 12.77 0 -0.00(-0.01%)
Oct 11, 2013 12.72 12.92 12.65 12.77 0 +0.02(+0.19%)
Oct 10, 2013 12.82 12.82 12.63 12.75 0 +0.07(+0.54%)
Oct 09, 2013 12.23 12.81 12.22 12.68 9,119,573 +0.50(+4.07%)
Oct 08, 2013 13.03 13.08 12.16 12.18 7,611,886 -0.86(-6.59%)
Oct 07, 2013 13.32 13.58 12.89 13.04 9,834,658 -0.28(-2.12%)
Oct 04, 2013 13.33 13.44 13.27 13.32 0 +0.01(+0.11%)
Oct 03, 2013 13.34 13.38 13.15 13.31 5,814,790 +0.00(+0.01%)
Oct 02, 2013 13.21 13.37 13.17 13.31 3,314,604 -0.00(-0.01%)
Oct 01, 2013 13.39 13.40 13.13 13.31 3,446,679 -0.02(-0.12%)
Sep 30, 2013 13.22 13.50 13.04 13.33 6,275,308 +0.17(+1.27%)
Sep 27, 2013 13.22 13.25 13.09 13.16 0 -0.10(-0.76%)
Sep 26, 2013 13.21 13.38 13.21 13.26 0 +0.04(+0.29%)
Sep 25, 2013 13.35 13.61 13.20 13.22 3,329,417 +0.01(+0.04%)
Sep 24, 2013 13.44 13.44 13.05 13.22 4,255,362 -0.14(-1.06%)
Sep 23, 2013 13.60 13.80 13.24 13.36 4,380,332 -0.24(-1.79%)
Sep 20, 2013 13.76 13.80 13.48 13.60 0 -0.20(-1.46%)
Sep 19, 2013 13.61 14.04 13.61 13.80 3,143,202 +0.23(+1.68%)
Sep 18, 2013 13.64 13.72 13.40 13.58 0 -0.04(-0.30%)
Sep 17, 2013 13.79 14.01 13.54 13.62 0 -0.13(-0.96%)
Sep 16, 2013 13.54 13.90 13.27 13.75 0 +0.48(+3.60%)
Sep 13, 2013 13.71 13.75 13.19 13.27 0 -0.45(-3.29%)
Sep 12, 2013 13.63 14.10 13.61 13.72 0 +0.13(+0.99%)
Sep 11, 2013 13.45 13.72 13.41 13.59 4,351,623 +0.14(+1.01%)
Sep 10, 2013 13.34 13.46 13.26 13.45 0 +0.27(+2.03%)
Sep 09, 2013 13.51 13.66 13.17 13.19 5,809,963 -0.30(-2.22%)
Sep 06, 2013 13.25 13.52 13.20 13.48 0 +0.23(+1.73%)
Sep 05, 2013 13.39 13.49 13.19 13.26 0 -0.13(-0.97%)
Sep 04, 2013 13.44 13.49 13.17 13.39 0 -0.11(-0.79%)
Sep 03, 2013 13.18 13.54 13.04 13.49 5,001,771 +0.51(+3.90%)
Aug 30, 2013 13.60 13.65 12.94 12.99 0 -0.75(-5.45%)
Aug 29, 2013 13.68 13.86 13.63 13.73 1,798,186 +0.03(+0.20%)
Aug 28, 2013 13.44 13.83 13.41 13.71 3,278,230 +0.24(+1.79%)
Aug 27, 2013 13.78 13.91 13.40 13.47 5,516,096 -0.51(-3.63%)
Aug 26, 2013 14.04 14.22 13.77 13.97 5,320,164 +0.13(+0.93%)
Aug 23, 2013 13.79 14.03 13.61 13.84 0 +0.26(+1.90%)
Aug 22, 2013 13.38 13.60 13.34 13.59 3,010,234 +0.29(+2.15%)
Aug 21, 2013 13.52 13.68 13.17 13.30 7,163,173 -0.32(-2.36%)
Aug 20, 2013 12.58 13.71 12.52 13.62 16,401,016 +1.31(+10.68%)
Aug 19, 2013 11.84 12.75 11.75 12.31 0 +0.64(+5.46%)
Aug 16, 2013 11.64 11.67 11.53 11.67 0 +0.08(+0.65%)
Aug 15, 2013 11.61 11.74 11.38 11.59 9,401,972 +0.31(+2.78%)
Aug 14, 2013 11.24 11.40 11.20 11.28 5,009,376 +0.10(+0.92%)
Aug 13, 2013 11.20 11.44 11.07 11.18 4,328,405 +0.05(+0.49%)
Aug 12, 2013 11.10 11.20 11.03 11.12 2,708,871 +0.03(+0.31%)
Aug 09, 2013 11.12 11.22 11.06 11.09 1,947,486 -0.03(-0.31%)
Aug 08, 2013 11.18 11.23 11.09 11.12 2,850,087 -0.06(-0.56%)
Aug 07, 2013 11.42 11.45 11.17 11.18 2,096,040 -0.30(-2.61%)
Aug 06, 2013 11.66 11.74 11.36 11.48 3,238,919 -0.20(-1.71%)
Aug 05, 2013 11.73 11.77 11.65 11.68 1,813,586 -0.03(-0.30%)
Aug 02, 2013 11.75 11.75 11.48 11.72 2,433,805 -0.04(-0.36%)
Aug 01, 2013 11.84 11.85 11.68 11.76 4,001,759 +0.07(+0.57%)
Jul 31, 2013 11.75 11.79 11.57 11.69 0 +0.04(+0.33%)
Jul 30, 2013 11.78 11.81 11.65 11.66 0 -0.08(-0.66%)
Jul 29, 2013 12.01 12.01 11.66 11.73 0 -0.33(-2.75%)
Jul 26, 2013 12.30 12.36 11.98 12.07 0 -0.25(-2.01%)
Jul 25, 2013 12.41 12.62 12.19 12.31 0 +0.03(+0.28%)
Jul 24, 2013 12.17 12.34 12.09 12.28 0 +0.11(+0.92%)
Jul 23, 2013 12.42 12.47 12.15 12.17 0 -0.06(-0.50%)
Jul 22, 2013 12.25 12.37 12.19 12.23 0 -0.03(-0.27%)
Jul 19, 2013 12.18 12.32 12.14 12.26 0 +0.09(+0.77%)
Jul 18, 2013 12.07 12.32 12.05 12.17 3,133,827 +0.10(+0.85%)
Jul 17, 2013 11.93 12.11 11.85 12.06 2,192,056 +0.13(+1.09%)
Jul 16, 2013 11.93 12.06 11.91 11.93 0 +0.03(+0.25%)
Jul 15, 2013 11.92 11.96 11.86 11.90 0 +0.05(+0.46%)
Jul 12, 2013 11.86 11.89 11.82 11.85 0 -0.06(-0.54%)
Jul 11, 2013 12.01 12.01 11.85 11.91 0 +0.01(+0.06%)
Jul 10, 2013 11.87 11.94 11.81 11.91 1,634,481 +0.07(+0.59%)
Jul 09, 2013 11.91 11.97 11.76 11.84 0 +0.00(+0.02%)
Jul 08, 2013 11.89 11.96 11.80 11.83 0 -0.01(-0.08%)
Jul 05, 2013 11.78 11.87 11.71 11.84 0 +0.15(+1.24%)
Jul 03, 2013 11.75 11.82 11.64 11.70 0 -0.02(-0.19%)
Jul 02, 2013 11.60 11.87 11.58 11.72 0 +0.08(+0.69%)
Jul 01, 2013 11.67 11.76 11.48 11.64 0 +0.04(+0.38%)
Jun 28, 2013 11.21 11.66 11.09 11.60 4,277,616 +0.39(+3.49%)
Jun 27, 2013 10.96 11.27 10.92 11.20 0 +0.39(+3.62%)
Jun 26, 2013 10.61 10.82 10.55 10.81 0 +0.35(+3.39%)
Jun 25, 2013 10.43 10.52 10.38 10.46 0 +0.15(+1.41%)
Jun 24, 2013 10.48 10.50 10.06 10.31 0 -0.37(-3.50%)
Jun 21, 2013 10.99 11.00 10.65 10.69 2,897,646 -0.22(-2.05%)
Jun 20, 2013 11.06 11.21 10.83 10.91 0 -0.30(-2.72%)
Jun 19, 2013 11.46 11.56 11.20 11.22 1,767,341 -0.24(-2.11%)
Jun 18, 2013 11.46 11.50 11.41 11.46 0 +0.06(+0.56%)
Jun 17, 2013 11.32 11.47 11.32 11.40 0 +0.20(+1.77%)
Jun 14, 2013 11.27 11.29 11.10 11.20 0 -0.06(-0.49%)
Jun 13, 2013 11.13 11.32 10.98 11.25 3,548,993 +0.07(+0.59%)
Jun 12, 2013 11.64 11.70 11.08 11.19 3,341,619 -0.33(-2.88%)
Jun 11, 2013 11.56 11.68 11.50 11.52 2,076,690 -0.22(-1.86%)
Jun 10, 2013 11.75 11.81 11.70 11.74 0 +0.02(+0.19%)
Jun 07, 2013 11.67 11.72 11.58 11.71 0 +0.15(+1.32%)
Jun 06, 2013 11.38 11.58 11.29 11.56 0 +0.11(+0.96%)
Jun 05, 2013 11.60 11.75 11.44 11.45 0 -0.18(-1.55%)
Jun 04, 2013 11.60 11.81 11.57 11.63 0 -0.01(-0.05%)
Jun 03, 2013 11.73 11.75 11.46 11.64 2,154,276 -0.10(-0.83%)
May 31, 2013 11.77 11.95 11.74 11.74 4,182,596 +0.00(+0.02%)
May 30, 2013 11.61 11.78 11.49 11.73 0 +0.19(+1.69%)
May 29, 2013 11.67 11.67 11.48 11.54 2,566,321 -0.17(-1.46%)
May 28, 2013 11.57 11.73 11.57 11.71 2,493,801 +0.32(+2.79%)
May 24, 2013 11.32 11.40 11.25 11.39 0 +0.10(+0.86%)
May 23, 2013 10.96 11.31 10.85 11.29 0 +0.10(+0.92%)
May 22, 2013 11.48 11.68 11.18 11.19 2,314,527 -0.28(-2.43%)
May 21, 2013 11.50 11.54 11.34 11.47 0 -0.08(-0.67%)
May 20, 2013 11.34 11.63 11.16 11.55 3,142,663 +0.64(+5.87%)
May 17, 2013 10.77 10.97 10.73 10.91 0 +0.25(+2.32%)
May 16, 2013 11.20 11.20 10.26 10.66 5,283,457 -0.43(-3.89%)
May 15, 2013 10.95 11.28 10.93 11.09 4,589,302 +0.41(+3.89%)
May 13, 2013 10.58 10.80 10.58 10.68 0 +0.03(+0.33%)
May 10, 2013 10.73 10.89 10.60 10.64 0 -0.11(-1.02%)
May 09, 2013 10.60 10.98 10.51 10.75 0 +0.01(+0.05%)
May 08, 2013 10.70 10.82 10.57 10.75 0 +0.08(+0.79%)
May 07, 2013 10.72 10.72 10.60 10.66 0 +0.01(+0.09%)
May 06, 2013 10.55 10.72 10.50 10.65 0 +0.13(+1.22%)
May 03, 2013 10.48 10.54 10.44 10.52 0 +0.08(+0.79%)
May 02, 2013 10.28 10.51 10.27 10.44 0 +0.20(+1.94%)
May 01, 2013 10.32 10.33 10.23 10.24 0 -0.11(-1.05%)
Apr 30, 2013 10.26 10.35 10.11 10.35 0 +0.11(+1.04%)
Apr 29, 2013 10.20 10.37 10.15 10.24 2,070,180 +0.17(+1.66%)
Apr 26, 2013 10.03 10.13 10.05 10.08 978,591 -0.03(-0.25%)
Apr 25, 2013 10.06 10.13 9.967 10.10 0 +0.09(+0.88%)
Apr 24, 2013 9.791 10.03 9.769 10.02 0 +0.20(+2.00%)
Apr 23, 2013 9.569 9.866 9.501 9.819 2,541,942 +0.21(+2.14%)
Apr 22, 2013 9.615 9.661 9.441 9.613 1,430,987 +0.02(+0.17%)
Apr 19, 2013 9.597 9.756 9.554 9.597 1,532,789 +0.06(+0.64%)
Apr 18, 2013 9.545 9.582 9.422 9.536 1,685,390 -0.02(-0.19%)
Apr 17, 2013 9.543 9.659 9.536 9.554 2,585,813 -0.03(-0.34%)
Apr 16, 2013 9.637 9.677 9.452 9.587 2,114,295 +0.09(+0.93%)
Apr 15, 2013 9.676 9.742 9.490 9.499 2,757,721 -0.29(-2.94%)
Apr 12, 2013 9.817 9.837 9.677 9.788 3,760,909 -0.00(-0.04%)
Apr 11, 2013 10.07 10.09 9.718 9.791 4,738,161 -0.28(-2.79%)
Apr 10, 2013 10.11 10.17 10.03 10.07 1,837,829 +0.02(+0.22%)
Apr 09, 2013 10.12 10.12 9.920 10.05 1,836,548 -0.00(-0.02%)
Apr 08, 2013 10.01 10.11 9.969 10.05 1,617,909 +0.00(+0.04%)
Apr 05, 2013 10.04 10.13 9.945 10.05 1,435,726 -0.08(-0.76%)
Apr 04, 2013 10.02 10.15 9.856 10.13 1,969,288 +0.15(+1.53%)
Apr 03, 2013 10.20 10.27 9.922 9.973 4,134,035 -0.25(-2.46%)
Apr 02, 2013 10.23 10.27 10.08 10.22 3,128,951 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.