Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.69	12.89	12.38	12.40	3,700,496	-0.15(-1.22%)
Mar 28, 2014	12.05	12.57	11.98	12.56	6,419,937	+0.58(+4.81%)
Mar 27, 2014	12.21	12.38	11.70	11.98	8,428,155	-0.24(-1.98%)
Mar 26, 2014	12.01	12.25	11.91	12.22	6,149,418	+0.29(+2.41%)
Mar 25, 2014	12.11	12.16	11.85	11.93	4,127,690	-0.03(-0.22%)
Mar 24, 2014	12.01	12.05	11.76	11.96	6,910,071	+0.08(+0.64%)
Mar 21, 2014	11.94	12.00	11.62	11.88	4,137,603	+0.21(+1.78%)
Mar 20, 2014	11.76	11.84	11.60	11.68	4,563,863	-0.11(-0.97%)
Mar 19, 2014	12.05	12.10	11.70	11.79	5,866,947	-0.36(-2.97%)
Mar 18, 2014	11.95	12.22	11.88	12.15	3,591,439	+0.22(+1.85%)
Mar 17, 2014	12.19	12.21	11.78	11.93	5,871,630	-0.07(-0.57%)
Mar 14, 2014	12.10	12.17	11.95	12.00	3,664,701	-0.19(-1.54%)
Mar 13, 2014	12.50	12.58	12.07	12.19	4,933,487	-0.27(-2.19%)
Mar 12, 2014	12.46	12.55	12.20	12.46	2,934,835	-0.13(-1.04%)
Mar 11, 2014	13.01	13.05	12.58	12.59	3,120,344	-0.31(-2.41%)
Mar 10, 2014	13.09	13.09	12.73	12.90	3,765,847	-0.29(-2.22%)
Mar 07, 2014	13.48	13.56	13.17	13.19	5,576,326	-0.18(-1.32%)
Mar 06, 2014	13.10	13.56	13.00	13.37	4,779,118	+0.40(+3.05%)
Mar 05, 2014	12.68	13.02	12.64	12.97	2,764,486	+0.29(+2.30%)
Mar 04, 2014	12.71	12.79	12.54	12.68	4,789,069	+0.18(+1.47%)
Mar 03, 2014	12.56	12.72	12.27	12.50	5,430,801	-0.25(-1.95%)
Feb 28, 2014	12.81	12.90	12.58	12.75	4,185,954	+0.09(+0.68%)
Feb 27, 2014	12.53	13.10	12.53	12.66	4,772,465	+0.17(+1.37%)
Feb 26, 2014	12.30	12.75	12.27	12.49	7,427,439	+0.22(+1.80%)
Feb 25, 2014	12.45	12.58	12.25	12.27	7,152,282	-0.26(-2.09%)
Feb 24, 2014	12.82	12.90	12.53	12.53	4,196,996	-0.49(-3.79%)
Feb 21, 2014	13.05	13.35	12.93	13.02	6,111,508	-0.04(-0.32%)
Feb 20, 2014	13.31	13.41	13.00	13.07	3,755,904	-0.34(-2.51%)
Feb 19, 2014	13.51	13.71	13.34	13.40	4,155,227	-0.11(-0.79%)
Feb 18, 2014	13.58	13.68	13.38	13.51	4,151,081	+0.05(+0.38%)
Feb 14, 2014	13.14	13.46	13.46	13.46	4,052,500	+0.17(+1.26%)
Feb 13, 2014	13.36	13.75	13.04	13.29	9,801,054	+0.16(+1.19%)
Feb 12, 2014	13.22	13.37	13.07	13.13	6,962,119	-0.03(-0.20%)
Feb 11, 2014	13.21	13.53	13.14	13.16	3,727,712	-0.13(-0.97%)
Feb 10, 2014	13.40	13.66	13.14	13.29	5,849,640	-0.08(-0.60%)
Feb 07, 2014	13.31	13.53	12.81	13.37	5,054,692	+0.24(+1.83%)
Feb 06, 2014	13.10	13.31	12.90	13.13	2,495,428	-0.01(-0.10%)
Feb 05, 2014	13.19	13.33	12.65	13.14	3,948,216	-0.05(-0.35%)
Feb 04, 2014	13.31	13.57	13.07	13.19	2,628,024	-0.08(-0.64%)
Feb 03, 2014	13.85	13.95	13.19	13.27	2,484,429	-0.49(-3.56%)
Jan 31, 2014	13.69	13.92	13.58	13.76	1,624,650	-0.19(-1.33%)
Jan 30, 2014	13.99	14.15	13.83	13.95	1,519,881	+0.13(+0.94%)
Jan 29, 2014	13.90	14.06	13.65	13.82	3,640,986	-0.18(-1.30%)
Jan 28, 2014	13.77	14.23	13.75	14.00	3,083,550	+0.35(+2.53%)
Jan 27, 2014	13.67	13.73	13.28	13.65	3,232,870	-0.01(-0.11%)
Jan 24, 2014	14.18	14.29	13.31	13.67	7,852,051	-0.63(-4.38%)
Jan 23, 2014	14.41	14.65	14.10	14.29	5,885,605	-0.62(-4.15%)
Jan 22, 2014	14.92	15.04	14.69	14.91	3,868,762	+0.09(+0.63%)
Jan 21, 2014	14.73	14.92	14.60	14.82	1,896,923	+0.23(+1.61%)
Jan 17, 2014	14.76	14.58	14.58	14.58	3,409,679	-0.09(-0.59%)
Jan 16, 2014	14.55	14.71	14.43	14.67	1,804,618	+0.11(+0.74%)
Jan 15, 2014	14.60	14.60	14.36	14.56	2,491,065	-0.03(-0.23%)
Jan 14, 2014	14.41	14.84	14.26	14.60	2,668,129	+0.21(+1.43%)
Jan 13, 2014	15.01	15.14	14.32	14.39	2,753,418	-0.62(-4.13%)
Jan 10, 2014	14.69	15.04	14.55	15.01	2,828,486	+0.37(+2.51%)
Jan 09, 2014	15.25	15.48	14.62	14.64	4,881,316	-0.48(-3.19%)
Jan 08, 2014	14.77	15.23	14.68	15.13	3,862,438	+0.50(+3.40%)
Jan 07, 2014	14.32	14.79	14.24	14.63	3,736,624	+0.30(+2.13%)
Jan 06, 2014	14.33	14.40	14.09	14.32	7,458,410	-0.03(-0.23%)
Jan 03, 2014	14.45	14.45	14.24	14.36	3,608,588	-0.02(-0.13%)
Jan 02, 2014	14.41	14.56	14.14	14.38	3,443,231	-0.05(-0.37%)
Dec 31, 2013	14.48	14.43	14.43	14.43	1,945,353	+0.06(+0.42%)
Dec 30, 2013	14.42	14.59	14.16	14.37	2,320,058	-0.03(-0.24%)
Dec 27, 2013	14.13	14.66	13.91	14.40	3,845,370	+0.42(+2.99%)
Dec 26, 2013	13.93	14.10	13.92	13.98	2,587,826	+0.08(+0.54%)
Dec 24, 2013	13.93	14.15	13.70	13.91	2,489,948	+0.05(+0.33%)
Dec 23, 2013	13.81	13.98	13.55	13.86	2,563,099	+0.19(+1.36%)
Dec 20, 2013	13.40	13.77	13.34	13.68	4,497,785	+0.26(+1.94%)
Dec 19, 2013	13.25	13.57	13.12	13.42	3,929,809	+0.08(+0.63%)
Dec 18, 2013	13.11	13.49	13.11	13.33	6,046,496	+0.18(+1.38%)
Dec 17, 2013	13.16	13.25	13.01	13.15	2,630,415	+0.14(+1.04%)
Dec 16, 2013	13.03	13.10	12.96	13.01	2,104,903	+0.09(+0.68%)
Dec 13, 2013	13.03	13.09	12.87	12.93	1,899,489	-0.04(-0.33%)
Dec 12, 2013	12.84	13.11	12.80	12.97	2,832,468	+0.16(+1.28%)
Dec 11, 2013	13.36	13.68	12.77	12.81	7,645,716	-0.51(-3.86%)
Dec 10, 2013	12.97	13.34	12.86	13.32	2,986,059	+0.24(+1.81%)
Dec 09, 2013	12.94	13.16	12.94	13.08	2,640,880	+0.10(+0.79%)
Dec 06, 2013	12.85	13.39	12.75	12.98	0	+0.16(+1.25%)
Dec 05, 2013	12.72	12.90	12.69	12.82	2,747,687	+0.05(+0.36%)
Dec 04, 2013	12.65	12.84	12.61	12.77	2,206,572	+0.05(+0.40%)
Dec 03, 2013	13.16	13.25	12.63	12.72	4,198,280	-0.53(-3.99%)
Dec 02, 2013	13.07	13.33	13.06	13.25	3,331,184	+0.07(+0.53%)
Nov 29, 2013	13.04	13.32	13.03	13.18	0	+0.23(+1.81%)
Nov 27, 2013	12.43	13.03	12.31	12.95	0	+0.58(+4.66%)
Nov 26, 2013	12.31	12.54	12.12	12.37	0	+0.02(+0.18%)
Nov 25, 2013	12.24	12.42	12.06	12.35	4,048,605	+0.18(+1.46%)
Nov 22, 2013	12.44	12.44	12.09	12.17	0	-0.20(-1.59%)
Nov 21, 2013	12.29	12.38	12.10	12.37	3,695,544	+0.22(+1.84%)
Nov 20, 2013	12.35	12.35	12.05	12.14	3,941,908	-0.04(-0.36%)
Nov 19, 2013	12.48	12.51	12.13	12.19	2,781,555	-0.20(-1.64%)
Nov 18, 2013	12.59	12.95	12.36	12.39	4,621,703	-0.10(-0.76%)
Nov 15, 2013	12.18	12.49	12.09	12.49	0	+0.31(+2.52%)
Nov 14, 2013	11.57	12.47	11.56	12.18	10,125,341	-0.56(-4.41%)
Nov 13, 2013	12.30	12.89	12.22	12.74	6,679,125	+0.42(+3.44%)
Nov 12, 2013	12.26	12.35	12.13	12.32	2,791,720	+0.04(+0.36%)
Nov 11, 2013	12.24	12.47	12.12	12.27	2,645,957	+0.04(+0.33%)
Nov 08, 2013	12.25	12.26	11.67	12.23	0	+0.47(+3.99%)
Nov 07, 2013	12.07	12.17	11.54	11.76	4,719,238	-0.20(-1.70%)
Nov 06, 2013	12.18	12.28	11.91	11.97	3,547,008	-0.24(-1.96%)
Nov 05, 2013	12.30	12.39	11.97	12.21	2,067,794	-0.06(-0.49%)
Nov 04, 2013	12.39	12.45	12.16	12.27	2,273,736	-0.05(-0.42%)
Nov 01, 2013	12.49	12.64	12.23	12.32	0	-0.08(-0.61%)
Oct 31, 2013	12.29	12.56	11.84	12.39	4,634,020	+0.15(+1.21%)
Oct 30, 2013	12.75	12.87	12.12	12.24	5,213,034	-0.40(-3.17%)
Oct 29, 2013	12.12	12.84	12.10	12.64	5,270,566	+0.65(+5.39%)
Oct 28, 2013	13.16	13.21	11.94	12.00	11,014,440	-1.37(-10.28%)
Oct 25, 2013	13.41	13.47	13.22	13.37	0	+0.17(+1.28%)
Oct 24, 2013	13.11	13.29	12.94	13.20	0	+0.19(+1.50%)
Oct 23, 2013	13.40	13.45	12.96	13.01	3,556,378	-0.36(-2.68%)
Oct 22, 2013	13.26	13.73	13.22	13.37	0	+0.26(+1.99%)
Oct 21, 2013	13.04	13.18	12.97	13.11	2,890,224	+0.20(+1.56%)
Oct 18, 2013	12.72	13.02	12.70	12.90	2,815,848	+0.10(+0.80%)
Oct 17, 2013	12.80	12.85	12.76	12.80	3,430,118	-0.06(-0.46%)
Oct 16, 2013	12.77	12.93	12.71	12.86	2,077,087	+0.12(+0.97%)
Oct 15, 2013	12.66	12.94	12.65	12.74	4,233,885	-0.03(-0.24%)
Oct 14, 2013	12.64	12.83	12.59	12.77	0	-0.00(-0.01%)
Oct 11, 2013	12.72	12.92	12.65	12.77	0	+0.02(+0.19%)
Oct 10, 2013	12.82	12.82	12.63	12.75	0	+0.07(+0.54%)
Oct 09, 2013	12.23	12.81	12.22	12.68	9,119,429	+0.50(+4.07%)
Oct 08, 2013	13.03	13.08	12.16	12.18	7,611,767	-0.86(-6.59%)
Oct 07, 2013	13.32	13.58	12.89	13.04	9,834,503	-0.28(-2.12%)
Oct 04, 2013	13.33	13.44	13.27	13.32	0	+0.01(+0.11%)
Oct 03, 2013	13.34	13.38	13.15	13.31	5,814,698	+0.00(+0.01%)
Oct 02, 2013	13.21	13.37	13.17	13.31	3,314,552	-0.00(-0.01%)
Oct 01, 2013	13.39	13.40	13.13	13.31	3,446,625	-0.02(-0.12%)
Sep 30, 2013	13.22	13.50	13.04	13.33	6,275,209	+0.17(+1.27%)
Sep 27, 2013	13.22	13.25	13.09	13.16	0	-0.10(-0.76%)
Sep 26, 2013	13.21	13.38	13.21	13.26	0	+0.04(+0.29%)
Sep 25, 2013	13.35	13.61	13.20	13.22	3,329,364	+0.01(+0.04%)
Sep 24, 2013	13.44	13.44	13.05	13.22	4,255,295	-0.14(-1.06%)
Sep 23, 2013	13.60	13.80	13.24	13.36	4,380,263	-0.24(-1.79%)
Sep 20, 2013	13.76	13.80	13.48	13.60	0	-0.20(-1.46%)
Sep 19, 2013	13.61	14.04	13.61	13.80	3,143,153	+0.23(+1.68%)
Sep 18, 2013	13.64	13.72	13.40	13.58	0	-0.04(-0.30%)
Sep 17, 2013	13.79	14.01	13.54	13.62	0	-0.13(-0.96%)
Sep 16, 2013	13.54	13.91	13.27	13.75	0	+0.48(+3.60%)
Sep 13, 2013	13.71	13.75	13.19	13.27	0	-0.45(-3.29%)
Sep 12, 2013	13.63	14.10	13.62	13.72	0	+0.13(+0.99%)
Sep 11, 2013	13.45	13.72	13.41	13.59	4,351,554	+0.14(+1.01%)
Sep 10, 2013	13.34	13.46	13.26	13.45	0	+0.27(+2.03%)
Sep 09, 2013	13.51	13.66	13.17	13.19	5,809,872	-0.30(-2.22%)
Sep 06, 2013	13.25	13.52	13.20	13.48	0	+0.23(+1.73%)
Sep 05, 2013	13.39	13.49	13.19	13.26	0	-0.13(-0.97%)
Sep 04, 2013	13.44	13.49	13.17	13.39	0	-0.11(-0.79%)
Sep 03, 2013	13.18	13.54	13.04	13.49	5,001,692	+0.51(+3.90%)
Aug 30, 2013	13.60	13.65	12.94	12.99	0	-0.75(-5.45%)
Aug 29, 2013	13.68	13.86	13.64	13.73	1,798,157	+0.03(+0.20%)
Aug 28, 2013	13.44	13.83	13.41	13.71	3,278,178	+0.24(+1.79%)
Aug 27, 2013	13.78	13.91	13.40	13.47	5,516,010	-0.51(-3.63%)
Aug 26, 2013	14.04	14.22	13.77	13.97	5,320,080	+0.13(+0.93%)
Aug 23, 2013	13.79	14.03	13.62	13.84	0	+0.26(+1.90%)
Aug 22, 2013	13.38	13.60	13.34	13.59	3,010,187	+0.29(+2.15%)
Aug 21, 2013	13.52	13.68	13.17	13.30	7,163,061	-0.32(-2.36%)
Aug 20, 2013	12.58	13.71	12.52	13.62	16,400,758	+1.31(+10.68%)
Aug 19, 2013	11.84	12.75	11.75	12.31	0	+0.64(+5.46%)
Aug 16, 2013	11.64	11.67	11.53	11.67	0	+0.08(+0.65%)
Aug 15, 2013	11.61	11.74	11.38	11.59	9,401,824	+0.31(+2.78%)
Aug 14, 2013	11.24	11.40	11.20	11.28	5,009,297	+0.10(+0.92%)
Aug 13, 2013	11.20	11.44	11.07	11.18	4,328,337	+0.06(+0.50%)
Aug 12, 2013	11.10	11.20	11.03	11.12	2,708,829	+0.03(+0.31%)
Aug 09, 2013	11.12	11.22	11.06	11.09	1,947,455	-0.03(-0.31%)
Aug 08, 2013	11.18	11.23	11.09	11.12	2,850,042	-0.06(-0.56%)
Aug 07, 2013	11.42	11.45	11.17	11.18	2,096,007	-0.30(-2.61%)
Aug 06, 2013	11.66	11.74	11.36	11.48	3,238,868	-0.20(-1.71%)
Aug 05, 2013	11.73	11.77	11.65	11.68	1,813,558	-0.03(-0.30%)
Aug 02, 2013	11.75	11.75	11.48	11.72	2,433,766	-0.04(-0.36%)
Aug 01, 2013	11.84	11.85	11.68	11.76	4,001,696	+0.07(+0.57%)
Jul 31, 2013	11.75	11.79	11.57	11.70	0	+0.04(+0.33%)
Jul 30, 2013	11.78	11.81	11.65	11.66	0	-0.08(-0.66%)
Jul 29, 2013	12.01	12.01	11.66	11.73	0	-0.33(-2.75%)
Jul 26, 2013	12.30	12.36	11.98	12.07	0	-0.25(-2.01%)
Jul 25, 2013	12.41	12.62	12.19	12.31	0	+0.03(+0.28%)
Jul 24, 2013	12.17	12.34	12.09	12.28	0	+0.11(+0.92%)
Jul 23, 2013	12.42	12.47	12.15	12.17	0	-0.06(-0.50%)
Jul 22, 2013	12.25	12.37	12.19	12.23	0	-0.03(-0.27%)
Jul 19, 2013	12.18	12.32	12.14	12.26	0	+0.09(+0.77%)
Jul 18, 2013	12.07	12.32	12.05	12.17	3,133,777	+0.10(+0.85%)
Jul 17, 2013	11.93	12.11	11.85	12.06	2,192,022	+0.13(+1.09%)
Jul 16, 2013	11.93	12.06	11.91	11.93	0	+0.03(+0.25%)
Jul 15, 2013	11.92	11.96	11.86	11.90	0	+0.05(+0.46%)
Jul 12, 2013	11.86	11.90	11.82	11.85	0	-0.06(-0.54%)
Jul 11, 2013	12.01	12.01	11.85	11.91	0	+0.01(+0.06%)
Jul 10, 2013	11.87	11.94	11.81	11.91	1,634,456	+0.07(+0.59%)
Jul 09, 2013	11.91	11.97	11.76	11.84	0	+0.00(+0.02%)
Jul 08, 2013	11.89	11.96	11.80	11.83	0	-0.01(-0.08%)
Jul 05, 2013	11.78	11.87	11.71	11.84	0	+0.15(+1.24%)
Jul 03, 2013	11.75	11.82	11.64	11.70	0	-0.02(-0.19%)
Jul 02, 2013	11.60	11.87	11.58	11.72	0	+0.08(+0.69%)
Jul 01, 2013	11.67	11.76	11.48	11.64	0	+0.04(+0.38%)
Jun 28, 2013	11.21	11.66	11.09	11.60	4,277,548	+0.39(+3.49%)
Jun 27, 2013	10.96	11.27	10.92	11.20	0	+0.39(+3.61%)
Jun 26, 2013	10.61	10.82	10.55	10.81	0	+0.35(+3.39%)
Jun 25, 2013	10.43	10.52	10.38	10.46	0	+0.14(+1.41%)
Jun 24, 2013	10.48	10.50	10.06	10.31	0	-0.37(-3.50%)
Jun 21, 2013	10.99	11.00	10.65	10.69	2,897,600	-0.22(-2.05%)
Jun 20, 2013	11.06	11.21	10.83	10.91	0	-0.30(-2.72%)
Jun 19, 2013	11.46	11.56	11.20	11.22	1,767,313	-0.24(-2.11%)
Jun 18, 2013	11.46	11.50	11.41	11.46	0	+0.06(+0.56%)
Jun 17, 2013	11.32	11.47	11.32	11.40	0	+0.20(+1.77%)
Jun 14, 2013	11.27	11.29	11.10	11.20	0	-0.06(-0.49%)
Jun 13, 2013	11.13	11.32	10.98	11.25	3,548,937	+0.07(+0.59%)
Jun 12, 2013	11.64	11.70	11.08	11.19	3,341,567	-0.33(-2.88%)
Jun 11, 2013	11.56	11.68	11.50	11.52	2,076,657	-0.22(-1.86%)
Jun 10, 2013	11.75	11.81	11.70	11.74	0	+0.02(+0.19%)
Jun 07, 2013	11.67	11.72	11.58	11.72	0	+0.15(+1.32%)
Jun 06, 2013	11.38	11.58	11.29	11.56	0	+0.11(+0.96%)
Jun 05, 2013	11.60	11.75	11.44	11.45	0	-0.18(-1.55%)
Jun 04, 2013	11.60	11.81	11.57	11.63	0	-0.01(-0.05%)
Jun 03, 2013	11.73	11.75	11.46	11.64	2,154,242	-0.10(-0.83%)
May 31, 2013	11.77	11.95	11.74	11.74	4,182,530	+0.00(+0.02%)
May 30, 2013	11.61	11.78	11.49	11.73	0	+0.19(+1.69%)
May 29, 2013	11.67	11.67	11.48	11.54	2,566,280	-0.17(-1.46%)
May 28, 2013	11.57	11.73	11.57	11.71	2,493,761	+0.32(+2.79%)
May 24, 2013	11.32	11.40	11.25	11.39	0	+0.10(+0.86%)
May 23, 2013	10.96	11.31	10.85	11.29	0	+0.10(+0.92%)
May 22, 2013	11.48	11.68	11.18	11.19	2,314,490	-0.28(-2.43%)
May 21, 2013	11.50	11.54	11.34	11.47	0	-0.08(-0.67%)
May 20, 2013	11.34	11.63	11.16	11.55	3,142,614	+0.64(+5.87%)
May 17, 2013	10.77	10.97	10.73	10.91	0	+0.25(+2.32%)
May 16, 2013	11.20	11.20	10.26	10.66	5,283,374	-0.43(-3.89%)
May 15, 2013	10.95	11.28	10.93	11.09	4,589,230	+0.41(+3.89%)
May 13, 2013	10.58	10.80	10.58	10.68	0	+0.03(+0.33%)
May 10, 2013	10.73	10.89	10.60	10.64	0	-0.11(-1.02%)
May 09, 2013	10.60	10.98	10.51	10.75	0	+0.01(+0.05%)
May 08, 2013	10.70	10.82	10.57	10.75	0	+0.08(+0.79%)
May 07, 2013	10.72	10.72	10.60	10.66	0	+0.01(+0.09%)
May 06, 2013	10.55	10.72	10.50	10.65	0	+0.13(+1.22%)
May 03, 2013	10.48	10.54	10.44	10.52	0	+0.08(+0.79%)
May 02, 2013	10.28	10.51	10.27	10.44	0	+0.20(+1.93%)
May 01, 2013	10.32	10.33	10.23	10.24	0	-0.11(-1.05%)
Apr 30, 2013	10.27	10.35	10.11	10.35	0	+0.11(+1.04%)
Apr 29, 2013	10.20	10.37	10.15	10.24	2,070,147	+0.17(+1.66%)
Apr 26, 2013	10.03	10.13	10.05	10.08	978,576	-0.03(-0.25%)
Apr 25, 2013	10.06	10.13	9.968	10.10	0	+0.09(+0.88%)
Apr 24, 2013	9.791	10.03	9.769	10.02	0	+0.20(+2.00%)
Apr 23, 2013	9.569	9.866	9.501	9.819	2,541,902	+0.21(+2.14%)
Apr 22, 2013	9.615	9.661	9.441	9.613	1,430,964	+0.02(+0.17%)
Apr 19, 2013	9.597	9.757	9.554	9.597	1,532,764	+0.06(+0.64%)
Apr 18, 2013	9.545	9.582	9.423	9.536	1,685,364	-0.02(-0.19%)
Apr 17, 2013	9.544	9.659	9.536	9.555	2,585,772	-0.03(-0.34%)
Apr 16, 2013	9.637	9.678	9.452	9.588	2,114,262	+0.09(+0.93%)
Apr 15, 2013	9.676	9.742	9.490	9.500	2,757,678	-0.29(-2.94%)
Apr 12, 2013	9.817	9.837	9.678	9.788	3,760,850	-0.00(-0.04%)
Apr 11, 2013	10.07	10.09	9.718	9.791	4,738,086	-0.28(-2.79%)
Apr 10, 2013	10.11	10.17	10.03	10.07	1,837,800	+0.02(+0.22%)
Apr 09, 2013	10.12	10.12	9.920	10.05	1,836,520	-0.00(-0.02%)
Apr 08, 2013	10.01	10.11	9.969	10.05	1,617,884	+0.00(+0.04%)
Apr 05, 2013	10.04	10.13	9.946	10.05	1,435,704	-0.08(-0.76%)
Apr 04, 2013	10.02	10.15	9.856	10.13	1,969,257	+0.15(+1.53%)
Apr 03, 2013	10.20	10.27	9.922	9.973	4,133,970	-0.25(-2.46%)
Apr 02, 2013	10.23	10.27	10.09	10.22	3,128,902	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.