Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.35	33.57	33.57	33.57	2,656,979	+0.11(+0.33%)
Dec 30, 2015	34.09	34.23	33.37	33.47	3,695,986	-0.76(-2.21%)
Dec 29, 2015	33.79	34.54	33.79	34.22	2,181,346	+0.56(+1.65%)
Dec 28, 2015	33.75	34.09	32.95	33.67	2,505,927	-0.39(-1.15%)
Dec 24, 2015	33.68	34.06	34.06	34.06	1,825,121	+0.32(+0.95%)
Dec 23, 2015	34.00	34.00	33.54	33.74	2,864,690	+0.13(+0.39%)
Dec 22, 2015	33.53	33.63	32.93	33.61	5,299,259	+0.26(+0.79%)
Dec 21, 2015	33.81	34.32	33.02	33.34	3,679,473	-0.34(-1.00%)
Dec 18, 2015	33.72	33.90	32.87	33.68	5,360,955	-0.10(-0.30%)
Dec 17, 2015	34.27	34.43	33.55	33.78	4,030,160	-0.37(-1.07%)
Dec 16, 2015	33.96	34.26	33.50	34.15	3,958,893	+0.68(+2.03%)
Dec 15, 2015	32.97	34.07	32.97	33.47	6,874,099	+0.57(+1.74%)
Dec 14, 2015	32.01	32.92	31.86	32.90	5,439,201	+0.94(+2.93%)
Dec 11, 2015	32.43	32.68	31.39	31.96	8,653,795	-0.86(-2.62%)
Dec 10, 2015	32.78	33.33	32.33	32.82	5,568,590	+0.12(+0.38%)
Dec 09, 2015	33.31	33.65	32.63	32.70	7,049,847	-0.74(-2.22%)
Dec 08, 2015	32.08	33.58	31.79	33.44	6,614,874	+0.48(+1.44%)
Dec 07, 2015	32.99	33.15	32.34	32.96	7,154,577	-0.22(-0.67%)
Dec 04, 2015	31.51	33.33	31.49	33.19	8,908,276	+1.64(+5.20%)
Dec 03, 2015	31.78	32.62	31.38	31.54	10,286,169	-0.12(-0.37%)
Dec 02, 2015	30.65	31.86	30.35	31.66	9,109,552	+1.20(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.