Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.47	19.60	18.27	18.50	3,808,004	-0.87(-4.49%)
Feb 26, 2015	18.86	19.79	18.86	19.36	3,694,716	+0.51(+2.71%)
Feb 25, 2015	20.28	20.31	18.80	18.85	3,034,431	-1.40(-6.91%)
Feb 24, 2015	20.56	20.57	19.79	20.25	2,580,811	-0.39(-1.88%)
Feb 23, 2015	20.44	20.71	20.22	20.64	2,253,264	+0.30(+1.50%)
Feb 20, 2015	20.51	20.51	20.03	20.34	1,232,230	-0.10(-0.47%)
Feb 19, 2015	21.31	21.35	20.40	20.43	1,755,893	-0.81(-3.82%)
Feb 18, 2015	21.27	21.30	21.00	21.24	731,983	-0.00(-0.02%)
Feb 17, 2015	20.88	21.27	20.65	21.25	1,306,459	+0.37(+1.79%)
Feb 13, 2015	20.99	20.88	20.88	20.88	1,794,290	-0.09(-0.43%)
Feb 12, 2015	21.61	21.70	20.67	20.97	2,604,043	-0.48(-2.23%)
Feb 11, 2015	21.05	21.56	21.01	21.44	3,545,447	+0.23(+1.06%)
Feb 10, 2015	20.40	21.47	20.20	21.22	7,155,922	+1.46(+7.40%)
Feb 09, 2015	20.34	20.34	19.52	19.76	4,700,623	-0.87(-4.21%)
Feb 06, 2015	21.50	21.50	20.61	20.63	2,338,580	-0.78(-3.66%)
Feb 05, 2015	21.48	21.49	21.11	21.41	1,971,662	-0.12(-0.56%)
Feb 04, 2015	21.23	21.89	21.18	21.53	2,693,053	+0.32(+1.50%)
Feb 03, 2015	20.76	21.22	20.51	21.21	2,054,416	+0.35(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.