Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.02	20.31	19.81	20.18	1,794,653	+0.01(+0.07%)
Jan 29, 2015	20.04	20.41	19.83	20.17	1,951,417	+0.11(+0.52%)
Jan 28, 2015	20.46	20.66	19.94	20.06	1,985,436	-0.29(-1.42%)
Jan 27, 2015	20.38	20.52	20.16	20.35	2,334,670	-0.17(-0.81%)
Jan 26, 2015	20.87	21.02	20.28	20.52	4,370,234	-0.34(-1.63%)
Jan 23, 2015	20.68	21.17	20.68	20.86	1,959,081	+0.19(+0.92%)
Jan 22, 2015	21.04	21.04	20.32	20.67	2,922,725	-0.10(-0.46%)
Jan 21, 2015	20.57	20.83	20.41	20.76	1,616,467	+0.24(+1.19%)
Jan 20, 2015	20.27	20.95	20.14	20.52	2,958,108	+0.44(+2.18%)
Jan 16, 2015	19.69	20.47	19.65	20.08	4,049,427	+0.37(+1.87%)
Jan 15, 2015	19.51	19.93	19.34	19.71	3,075,169	+0.34(+1.75%)
Jan 14, 2015	19.16	19.76	19.08	19.37	2,395,130	-0.00(-0.01%)
Jan 13, 2015	19.29	19.67	19.15	19.37	2,101,436	+0.16(+0.83%)
Jan 12, 2015	19.32	19.38	18.96	19.22	2,469,133	+0.08(+0.41%)
Jan 09, 2015	19.04	19.36	18.89	19.14	1,633,755	+0.08(+0.44%)
Jan 08, 2015	19.01	19.40	18.96	19.05	2,299,044	+0.09(+0.49%)
Jan 07, 2015	18.84	19.67	18.79	18.96	3,507,884	+0.28(+1.50%)
Jan 06, 2015	18.44	18.93	18.22	18.68	2,272,917	+0.31(+1.71%)
Jan 05, 2015	18.28	18.66	18.18	18.36	1,137,949	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.