Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.28	23.71	23.10	23.70	3,791,226	+0.59(+2.55%)
Apr 29, 2015	22.88	23.62	22.65	23.11	3,394,554	+0.23(+1.03%)
Apr 28, 2015	22.93	22.95	22.43	22.88	1,887,470	+0.09(+0.38%)
Apr 27, 2015	22.74	23.00	22.59	22.79	2,826,415	+0.20(+0.88%)
Apr 24, 2015	22.01	22.96	21.73	22.59	3,203,501	+0.60(+2.74%)
Apr 23, 2015	21.15	21.99	21.02	21.99	4,067,474	+0.79(+3.74%)
Apr 22, 2015	21.48	21.55	20.79	21.19	3,568,082	-0.11(-0.51%)
Apr 21, 2015	21.25	21.57	21.18	21.30	1,580,418	+0.24(+1.15%)
Apr 20, 2015	21.08	21.13	20.71	21.06	1,496,942	+0.23(+1.10%)
Apr 17, 2015	21.19	21.49	20.45	20.83	3,983,447	-0.66(-3.06%)
Apr 16, 2015	21.45	21.70	21.15	21.49	4,315,802	+0.09(+0.43%)
Apr 15, 2015	21.63	21.82	21.23	21.40	2,262,003	-0.14(-0.65%)
Apr 14, 2015	21.74	21.81	20.99	21.54	3,758,507	-0.24(-1.12%)
Apr 13, 2015	21.91	22.06	21.63	21.78	1,933,121	-0.18(-0.82%)
Apr 10, 2015	22.07	22.70	21.89	21.96	4,807,091	-0.25(-1.12%)
Apr 09, 2015	22.10	22.31	21.55	22.21	4,095,097	+0.57(+2.66%)
Apr 08, 2015	21.01	22.37	21.01	21.64	7,138,918	+0.93(+4.50%)
Apr 07, 2015	20.52	21.53	20.32	20.71	4,412,237	+0.17(+0.84%)
Apr 06, 2015	20.52	20.71	20.18	20.53	2,730,104	-0.08(-0.39%)
Apr 02, 2015	19.94	20.62	20.62	20.62	5,668,516	+0.82(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.