Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.84	33.24	32.54	33.00	37,386,732	+0.38(+1.17%)
May 27, 2016	32.94	32.62	32.62	32.62	7,727,011	-0.19(-0.59%)
May 26, 2016	32.11	32.85	31.92	32.82	6,196,373	+0.71(+2.21%)
May 25, 2016	32.67	32.67	31.74	32.11	6,249,912	-0.19(-0.57%)
May 24, 2016	30.82	32.32	30.62	32.29	9,833,855	+1.82(+5.97%)
May 23, 2016	30.81	31.11	30.43	30.47	3,259,489	-0.46(-1.48%)
May 20, 2016	30.13	31.31	30.13	30.93	6,602,160	+1.03(+3.46%)
May 19, 2016	30.19	30.50	29.47	29.90	5,665,850	-0.43(-1.42%)
May 18, 2016	30.37	30.50	29.70	30.33	7,674,308	+0.01(+0.04%)
May 17, 2016	29.94	30.91	29.74	30.31	8,512,118	+0.35(+1.16%)
May 16, 2016	28.84	30.25	28.77	29.97	9,969,574	+1.52(+5.36%)
May 13, 2016	27.21	28.61	27.18	28.44	12,565,087	+1.41(+5.21%)
May 12, 2016	27.66	27.81	25.88	27.03	18,189,006	+0.12(+0.43%)
May 11, 2016	26.62	27.48	26.30	26.92	9,728,565	+0.33(+1.23%)
May 10, 2016	25.77	26.72	25.63	26.59	5,630,282	+0.82(+3.20%)
May 09, 2016	25.87	26.11	25.60	25.77	4,628,192	-0.25(-0.96%)
May 06, 2016	25.95	26.29	25.50	26.02	5,253,932	-0.03(-0.12%)
May 05, 2016	25.97	26.42	25.88	26.05	5,059,067	+0.18(+0.71%)
May 04, 2016	25.37	26.07	25.37	25.86	4,847,968	+0.33(+1.30%)
May 03, 2016	25.59	25.76	25.30	25.53	4,771,245	-0.31(-1.21%)
May 02, 2016	25.85	26.09	25.61	25.84	4,560,518	-0.24(-0.94%)
Apr 29, 2016	24.97	26.09	24.97	26.09	8,365,456	+1.08(+4.31%)
Apr 28, 2016	24.76	25.57	24.76	25.01	5,252,853	+0.32(+1.31%)
Apr 27, 2016	24.64	24.99	24.49	24.69	3,850,877	-0.09(-0.34%)
Apr 26, 2016	24.68	25.00	24.47	24.77	4,205,304	+0.10(+0.39%)
Apr 25, 2016	24.66	24.69	24.26	24.68	4,812,184	+0.00(+0.01%)
Apr 22, 2016	25.03	25.26	24.54	24.67	5,318,660	-0.57(-2.25%)
Apr 21, 2016	25.52	25.58	24.70	25.24	6,429,978	+0.04(+0.15%)
Apr 20, 2016	25.40	25.58	25.19	25.21	5,778,756	-0.34(-1.34%)
Apr 19, 2016	25.98	25.98	25.10	25.55	4,159,413	-0.23(-0.89%)
Apr 18, 2016	25.38	25.95	25.38	25.78	6,566,878	+0.14(+0.54%)
Apr 15, 2016	26.29	26.30	25.54	25.64	5,135,266	-0.59(-2.23%)
Apr 14, 2016	26.61	26.83	26.06	26.23	5,442,444	-0.24(-0.91%)
Apr 13, 2016	25.96	26.57	25.80	26.47	5,785,821	+1.03(+4.05%)
Apr 12, 2016	25.84	26.02	25.26	25.44	6,930,193	-0.32(-1.24%)
Apr 11, 2016	26.84	26.96	25.71	25.76	6,123,987	-0.80(-3.03%)
Apr 08, 2016	27.01	27.17	26.33	26.56	5,805,435	-0.30(-1.11%)
Apr 07, 2016	26.75	27.08	26.44	26.86	6,667,881	+0.03(+0.11%)
Apr 06, 2016	26.27	26.99	26.09	26.83	5,536,943	+0.63(+2.41%)
Apr 05, 2016	26.01	26.36	25.79	26.20	5,808,596	-0.00(-0.01%)
Apr 04, 2016	26.51	26.73	25.93	26.20	5,945,846	-0.32(-1.20%)
Apr 01, 2016	26.39	26.58	26.02	26.52	5,732,401	-0.10(-0.39%)
Mar 31, 2016	26.53	27.07	26.45	26.62	5,851,606	+0.18(+0.67%)
Mar 30, 2016	25.93	26.57	25.87	26.45	6,294,325	+0.70(+2.71%)
Mar 29, 2016	25.94	25.96	25.29	25.75	10,154,009	-0.21(-0.81%)
Mar 28, 2016	26.77	26.80	25.89	25.96	4,813,570	-0.83(-3.10%)
Mar 24, 2016	26.89	26.79	26.79	26.79	4,077,761	-0.24(-0.88%)
Mar 23, 2016	27.56	27.70	26.73	27.03	5,297,918	-0.69(-2.49%)
Mar 22, 2016	27.53	27.99	27.46	27.72	4,518,284	+0.15(+0.53%)
Mar 21, 2016	27.38	27.81	27.26	27.57	4,232,496	+0.16(+0.58%)
Mar 18, 2016	28.05	28.05	26.98	27.41	10,419,206	-0.75(-2.68%)
Mar 17, 2016	28.00	28.82	27.99	28.17	7,411,510	+0.22(+0.77%)
Mar 16, 2016	27.06	27.96	26.80	27.95	5,322,479	+0.83(+3.06%)
Mar 15, 2016	26.87	27.38	26.76	27.12	13,738,901	-0.06(-0.20%)
Mar 14, 2016	26.55	27.77	26.55	27.18	6,169,791	+0.46(+1.71%)
Mar 11, 2016	26.33	26.85	26.14	26.72	6,633,910	+0.88(+3.39%)
Mar 10, 2016	25.98	26.33	25.45	25.85	5,863,390	-0.20(-0.76%)
Mar 09, 2016	25.84	26.07	25.27	26.05	5,279,576	+0.54(+2.12%)
Mar 08, 2016	26.06	26.48	25.42	25.50	6,374,580	-0.73(-2.78%)
Mar 07, 2016	26.24	26.53	25.87	26.23	5,359,853	-0.02(-0.08%)
Mar 04, 2016	26.17	26.84	25.99	26.26	7,244,138	+0.31(+1.19%)
Mar 03, 2016	24.99	26.16	24.98	25.95	5,536,557	+0.77(+3.05%)
Mar 02, 2016	26.06	26.25	24.56	25.18	7,970,284	-0.53(-2.05%)
Mar 01, 2016	25.21	25.96	25.01	25.71	7,241,661	+0.77(+3.09%)
Feb 29, 2016	25.04	25.32	24.85	24.94	7,119,128	-0.14(-0.57%)
Feb 26, 2016	25.52	26.42	25.07	25.08	8,864,351	-0.16(-0.62%)
Feb 25, 2016	27.21	27.21	24.45	25.24	19,853,242	-4.38(-14.80%)
Feb 24, 2016	28.86	29.72	28.16	29.62	4,492,351	+0.47(+1.61%)
Feb 23, 2016	29.70	29.75	28.68	29.15	4,331,335	-0.50(-1.69%)
Feb 22, 2016	29.07	30.11	29.07	29.65	5,105,432	+1.14(+3.99%)
Feb 19, 2016	27.98	28.76	27.90	28.52	4,316,155	+0.31(+1.10%)
Feb 18, 2016	29.08	29.20	27.88	28.21	4,094,290	-0.68(-2.37%)
Feb 17, 2016	28.16	29.03	27.42	28.89	6,056,611	+0.99(+3.53%)
Feb 16, 2016	26.57	28.34	26.57	27.91	9,705,029	+2.26(+8.82%)
Feb 12, 2016	26.02	25.64	25.64	25.64	6,634,890	+0.29(+1.15%)
Feb 11, 2016	24.83	25.86	24.55	25.35	3,328,630	-0.25(-0.97%)
Feb 10, 2016	25.55	26.01	25.47	25.60	3,357,143	+0.33(+1.31%)
Feb 09, 2016	24.40	25.75	24.01	25.27	6,223,231	+0.61(+2.46%)
Feb 08, 2016	25.33	25.56	24.10	24.66	6,805,753	-1.17(-4.55%)
Feb 05, 2016	28.05	28.05	25.73	25.84	6,331,070	-2.08(-7.45%)
Feb 04, 2016	27.69	28.30	27.59	27.91	3,861,186	+0.22(+0.78%)
Feb 03, 2016	28.70	28.80	27.08	27.70	6,530,576	-0.97(-3.37%)
Feb 02, 2016	28.71	29.06	28.55	28.66	4,935,233	-0.33(-1.14%)
Feb 01, 2016	28.87	29.15	28.44	28.99	4,428,000	+0.07(+0.24%)
Jan 29, 2016	28.82	29.19	28.57	28.92	6,409,975	+0.44(+1.55%)
Jan 28, 2016	28.77	29.02	28.16	28.48	5,597,556	-0.05(-0.19%)
Jan 27, 2016	28.29	28.81	27.99	28.54	5,428,415	+0.30(+1.08%)
Jan 26, 2016	28.85	28.89	27.88	28.23	6,648,386	-1.13(-3.84%)
Jan 25, 2016	28.53	29.80	28.36	29.36	4,504,114	+0.92(+3.24%)
Jan 22, 2016	30.05	30.19	28.00	28.44	9,020,315	-1.05(-3.56%)
Jan 21, 2016	29.74	29.91	29.09	29.48	6,050,533	-0.21(-0.72%)
Jan 20, 2016	29.06	29.90	28.62	29.70	5,494,052	-0.25(-0.82%)
Jan 19, 2016	29.32	30.54	29.32	29.95	7,474,214	+1.23(+4.30%)
Jan 15, 2016	29.28	28.71	28.71	28.71	5,405,187	-1.58(-5.22%)
Jan 14, 2016	29.08	30.43	28.82	30.29	4,749,650	+1.06(+3.62%)
Jan 13, 2016	30.01	30.01	29.15	29.23	3,584,579	-0.56(-1.90%)
Jan 12, 2016	29.70	29.90	29.36	29.80	4,181,098	+0.38(+1.30%)
Jan 11, 2016	29.64	30.28	28.76	29.42	6,534,770	-0.87(-2.86%)
Jan 08, 2016	30.96	31.49	30.18	30.28	5,214,232	-0.35(-1.16%)
Jan 07, 2016	30.62	31.03	30.15	30.63	7,108,455	-1.54(-4.78%)
Jan 06, 2016	31.86	32.55	31.58	32.17	5,172,175	-0.04(-0.11%)
Jan 05, 2016	32.06	32.42	31.77	32.21	3,948,869	+0.32(+1.01%)
Jan 04, 2016	31.89	32.13	30.58	31.88	6,041,820	-1.69(-5.03%)
Dec 31, 2015	33.35	33.57	33.57	33.57	2,656,979	+0.11(+0.33%)
Dec 30, 2015	34.09	34.23	33.37	33.47	3,695,986	-0.76(-2.21%)
Dec 29, 2015	33.79	34.54	33.79	34.22	2,181,346	+0.56(+1.65%)
Dec 28, 2015	33.75	34.09	32.95	33.67	2,505,927	-0.39(-1.15%)
Dec 24, 2015	33.68	34.06	34.06	34.06	1,825,121	+0.32(+0.95%)
Dec 23, 2015	34.00	34.00	33.54	33.74	2,864,690	+0.13(+0.39%)
Dec 22, 2015	33.53	33.63	32.93	33.61	5,299,259	+0.26(+0.79%)
Dec 21, 2015	33.81	34.32	33.02	33.34	3,679,473	-0.34(-1.00%)
Dec 18, 2015	33.72	33.90	32.87	33.68	5,360,955	-0.10(-0.30%)
Dec 17, 2015	34.27	34.43	33.55	33.78	4,030,160	-0.37(-1.07%)
Dec 16, 2015	33.96	34.26	33.50	34.15	3,958,893	+0.68(+2.03%)
Dec 15, 2015	32.97	34.07	32.97	33.47	6,874,099	+0.57(+1.74%)
Dec 14, 2015	32.01	32.92	31.86	32.90	5,439,201	+0.94(+2.93%)
Dec 11, 2015	32.43	32.68	31.39	31.96	8,653,795	-0.86(-2.62%)
Dec 10, 2015	32.78	33.33	32.33	32.82	5,568,590	+0.12(+0.38%)
Dec 09, 2015	33.31	33.65	32.63	32.70	7,049,847	-0.74(-2.22%)
Dec 08, 2015	32.08	33.58	31.79	33.44	6,614,874	+0.48(+1.44%)
Dec 07, 2015	32.99	33.15	32.34	32.96	7,154,577	-0.22(-0.67%)
Dec 04, 2015	31.51	33.33	31.49	33.19	8,908,276	+1.64(+5.20%)
Dec 03, 2015	31.78	32.62	31.38	31.54	10,286,169	-0.12(-0.37%)
Dec 02, 2015	30.65	31.86	30.35	31.66	9,109,552	+1.20(+3.94%)
Dec 01, 2015	30.47	30.63	29.88	30.46	10,150,076	-0.41(-1.33%)
Nov 30, 2015	30.57	30.88	29.87	30.87	38,767,344	+0.49(+1.62%)
Nov 27, 2015	31.08	31.09	29.37	30.38	7,666,259	-1.00(-3.20%)
Nov 25, 2015	31.49	31.39	31.39	31.39	7,006,824	+0.82(+2.70%)
Nov 24, 2015	30.40	30.66	30.11	30.56	5,297,699	+0.04(+0.13%)
Nov 23, 2015	30.55	31.17	30.40	30.52	6,082,855	+0.22(+0.73%)
Nov 20, 2015	29.62	30.50	29.50	30.30	7,010,966	+0.83(+2.80%)
Nov 19, 2015	28.95	29.77	28.88	29.48	6,074,255	+0.92(+3.21%)
Nov 18, 2015	28.03	28.65	27.77	28.56	6,643,668	+0.66(+2.38%)
Nov 17, 2015	27.18	28.05	27.18	27.90	6,459,179	+0.90(+3.33%)
Nov 16, 2015	26.89	27.34	26.07	27.00	7,402,243	-0.42(-1.54%)
Nov 13, 2015	28.35	28.87	27.39	27.42	10,276,028	-0.97(-3.41%)
Nov 12, 2015	29.25	29.50	28.29	28.39	16,218,991	+0.61(+2.18%)
Nov 11, 2015	27.51	28.05	27.31	27.78	6,454,847	+0.55(+2.01%)
Nov 10, 2015	27.27	27.46	26.72	27.23	5,489,193	-0.26(-0.95%)
Nov 09, 2015	27.21	27.85	27.03	27.49	4,826,068	+0.31(+1.16%)
Nov 06, 2015	26.84	27.34	26.64	27.18	3,699,374	+0.36(+1.35%)
Nov 05, 2015	27.19	27.58	26.54	26.82	5,208,205	-0.32(-1.17%)
Nov 04, 2015	26.70	27.38	26.70	27.14	4,162,139	+0.74(+2.80%)
Nov 03, 2015	26.56	26.84	26.33	26.40	3,631,327	-0.33(-1.25%)
Nov 02, 2015	26.80	27.11	26.55	26.73	4,457,312	-0.02(-0.09%)
Oct 30, 2015	26.29	27.21	26.24	26.76	4,042,348	+0.68(+2.62%)
Oct 29, 2015	26.36	26.50	25.82	26.07	2,462,628	-0.41(-1.53%)
Oct 28, 2015	26.51	26.51	26.02	26.48	2,869,117	+0.09(+0.36%)
Oct 27, 2015	26.18	26.63	26.10	26.38	3,531,793	+0.31(+1.17%)
Oct 26, 2015	26.28	26.50	25.83	26.08	3,597,052	-0.14(-0.52%)
Oct 23, 2015	26.54	26.60	25.97	26.21	4,497,247	+0.44(+1.72%)
Oct 22, 2015	25.62	26.04	25.40	25.77	3,706,758	+0.38(+1.48%)
Oct 21, 2015	25.73	25.73	24.95	25.39	3,788,477	-0.38(-1.46%)
Oct 20, 2015	25.56	25.81	25.32	25.77	2,984,932	+0.19(+0.74%)
Oct 19, 2015	25.55	25.87	25.26	25.58	6,142,037	-0.29(-1.14%)
Oct 16, 2015	24.88	26.07	24.50	25.87	7,785,520	+1.18(+4.78%)
Oct 15, 2015	24.29	24.79	24.20	24.69	4,815,643	+0.76(+3.19%)
Oct 14, 2015	24.66	24.81	23.84	23.93	4,357,334	-0.57(-2.31%)
Oct 13, 2015	24.10	24.71	24.06	24.50	2,432,561	+0.16(+0.65%)
Oct 12, 2015	24.15	24.81	24.15	24.34	3,312,824	+0.43(+1.80%)
Oct 09, 2015	24.39	24.52	23.84	23.91	2,725,336	-0.29(-1.19%)
Oct 08, 2015	23.70	24.59	23.44	24.20	3,515,333	+0.46(+1.92%)
Oct 07, 2015	23.78	24.12	23.23	23.74	3,454,217	+0.41(+1.75%)
Oct 06, 2015	23.72	23.97	23.12	23.33	3,186,691	-0.58(-2.42%)
Oct 05, 2015	22.77	24.25	22.40	23.91	6,846,578	+1.20(+5.27%)
Oct 02, 2015	21.69	23.18	21.55	22.71	4,647,321	+0.98(+4.51%)
Oct 01, 2015	22.36	22.49	21.48	21.74	2,894,268	-0.50(-2.26%)
Sep 30, 2015	22.19	22.96	22.13	22.24	4,181,434	+0.28(+1.29%)
Sep 29, 2015	20.96	22.13	20.83	21.95	4,149,444	+0.79(+3.71%)
Sep 28, 2015	20.92	21.26	20.75	21.17	3,068,493	+0.23(+1.08%)
Sep 25, 2015	21.02	21.15	20.75	20.94	2,418,970	+0.04(+0.19%)
Sep 24, 2015	20.90	21.18	20.48	20.90	3,169,345	-0.29(-1.39%)
Sep 23, 2015	21.00	21.24	20.75	21.19	4,095,259	+0.15(+0.72%)
Sep 22, 2015	20.91	21.36	20.80	21.04	4,159,843	-0.26(-1.23%)
Sep 21, 2015	21.57	21.80	21.29	21.30	2,878,645	+0.01(+0.05%)
Sep 18, 2015	21.47	21.79	21.20	21.29	2,963,633	-0.25(-1.16%)
Sep 17, 2015	22.21	22.21	21.37	21.54	3,838,104	-0.46(-2.09%)
Sep 16, 2015	21.61	22.26	21.41	22.00	4,851,711	+0.74(+3.46%)
Sep 15, 2015	21.26	21.84	21.21	21.27	3,540,328	+0.01(+0.06%)
Sep 14, 2015	21.63	21.74	21.17	21.25	3,015,831	-0.49(-2.26%)
Sep 11, 2015	21.90	21.99	21.36	21.74	3,266,260	-0.35(-1.57%)
Sep 10, 2015	21.14	23.17	20.97	22.09	9,459,696	+0.95(+4.47%)
Sep 09, 2015	21.26	22.37	21.08	21.14	6,088,700	+0.34(+1.64%)
Sep 08, 2015	20.63	21.31	20.37	20.80	5,663,975	+0.87(+4.37%)
Sep 04, 2015	20.04	19.93	19.93	19.93	4,034,634	-0.29(-1.44%)
Sep 03, 2015	20.36	20.72	20.10	20.22	3,194,923	-0.05(-0.25%)
Sep 02, 2015	20.45	20.60	19.74	20.27	4,097,792	-0.13(-0.65%)
Sep 01, 2015	19.87	20.72	19.70	20.41	5,895,919	-0.18(-0.85%)
Aug 31, 2015	21.50	21.66	20.43	20.58	3,438,260	-1.25(-5.71%)
Aug 28, 2015	22.03	22.21	21.51	21.83	5,047,776	-0.55(-2.44%)
Aug 27, 2015	21.19	22.58	21.19	22.37	6,072,775	+1.75(+8.46%)
Aug 26, 2015	21.36	21.36	19.83	20.63	6,135,679	-0.19(-0.89%)
Aug 25, 2015	21.01	21.67	20.73	20.81	7,496,492	+1.00(+5.02%)
Aug 24, 2015	19.24	20.56	19.02	19.82	9,155,495	-1.30(-6.17%)
Aug 21, 2015	21.73	22.39	21.11	21.12	6,547,327	-1.02(-4.63%)
Aug 20, 2015	22.30	22.57	21.91	22.15	5,242,983	-0.43(-1.92%)
Aug 19, 2015	22.44	22.86	22.11	22.58	3,410,158	-0.08(-0.33%)
Aug 18, 2015	22.29	22.94	21.55	22.66	7,957,954	-0.28(-1.22%)
Aug 17, 2015	22.89	23.17	22.44	22.94	6,493,163	-0.38(-1.62%)
Aug 14, 2015	24.43	24.90	23.24	23.31	6,484,692	-1.45(-5.87%)
Aug 13, 2015	25.57	25.64	24.20	24.77	9,282,689	-1.35(-5.17%)
Aug 12, 2015	25.53	26.22	24.77	26.12	7,308,301	-0.07(-0.26%)
Aug 11, 2015	27.11	27.36	25.92	26.19	5,503,042	-1.42(-5.13%)
Aug 10, 2015	27.63	27.74	27.08	27.60	4,018,903	+0.26(+0.97%)
Aug 07, 2015	27.21	27.73	26.91	27.34	3,102,191	+0.33(+1.21%)
Aug 06, 2015	27.01	27.42	26.79	27.01	2,083,498	+0.09(+0.33%)
Aug 05, 2015	26.62	27.28	26.56	26.92	3,319,650	+0.39(+1.49%)
Aug 04, 2015	25.98	26.89	25.92	26.53	3,459,413	+0.85(+3.30%)
Aug 03, 2015	25.73	26.01	25.03	25.68	3,977,352	+0.04(+0.15%)
Jul 31, 2015	26.09	26.51	25.30	25.64	4,005,550	-0.44(-1.70%)
Jul 30, 2015	26.08	26.64	25.73	26.09	2,446,191	-0.08(-0.31%)
Jul 29, 2015	26.25	26.57	26.00	26.17	3,695,339	+0.19(+0.73%)
Jul 28, 2015	25.89	26.35	25.62	25.98	5,865,416	+0.35(+1.35%)
Jul 27, 2015	26.21	26.54	25.21	25.63	8,369,496	-1.86(-6.77%)
Jul 24, 2015	27.85	27.93	27.25	27.50	3,765,472	-0.36(-1.28%)
Jul 23, 2015	28.09	28.46	27.77	27.85	3,869,425	+0.08(+0.27%)
Jul 22, 2015	27.21	27.92	27.19	27.78	3,447,217	-0.16(-0.58%)
Jul 21, 2015	27.75	28.21	27.40	27.94	3,292,084	+0.16(+0.59%)
Jul 20, 2015	27.81	27.85	27.20	27.78	3,090,016	-0.14(-0.51%)
Jul 17, 2015	28.30	28.58	27.66	27.92	5,814,010	+0.03(+0.12%)
Jul 16, 2015	26.72	27.92	26.45	27.89	5,510,859	+1.64(+6.26%)
Jul 15, 2015	26.43	27.12	26.04	26.24	5,130,926	-0.62(-2.29%)
Jul 14, 2015	25.83	27.61	25.82	26.86	6,318,872	+0.77(+2.96%)
Jul 13, 2015	26.33	26.45	25.76	26.09	4,419,547	+0.20(+0.78%)
Jul 10, 2015	26.30	26.63	25.28	25.89	6,070,230	-0.19(-0.72%)
Jul 09, 2015	25.47	26.63	25.47	26.07	11,072,482	+1.59(+6.51%)
Jul 08, 2015	22.66	24.88	22.57	24.48	8,144,268	+0.48(+1.98%)
Jul 07, 2015	24.14	24.41	21.47	24.01	19,009,666	-0.78(-3.14%)
Jul 06, 2015	26.04	26.16	24.23	24.79	10,998,137	-2.02(-7.55%)
Jul 02, 2015	26.56	26.81	26.81	26.81	3,456,099	+0.15(+0.56%)
Jul 01, 2015	26.53	27.05	26.42	26.66	4,198,531	-0.14(-0.51%)
Jun 30, 2015	26.50	26.91	26.40	26.80	5,869,903	+0.79(+3.03%)
Jun 29, 2015	26.45	26.58	25.96	26.01	3,862,392	-0.72(-2.68%)
Jun 26, 2015	27.10	27.15	25.97	26.73	6,307,886	-0.47(-1.73%)
Jun 25, 2015	27.56	27.65	27.02	27.20	2,257,790	-0.21(-0.78%)
Jun 24, 2015	27.70	27.82	27.28	27.41	2,771,777	-0.41(-1.47%)
Jun 23, 2015	27.17	27.98	26.82	27.82	5,287,864	+1.02(+3.80%)
Jun 22, 2015	27.91	27.97	26.75	26.80	5,444,629	-0.83(-3.01%)
Jun 19, 2015	27.67	27.78	27.22	27.63	3,307,432	-0.25(-0.90%)
Jun 18, 2015	27.93	28.09	27.65	27.88	3,289,960	-0.10(-0.35%)
Jun 17, 2015	28.11	28.65	27.94	27.98	5,020,204	+0.26(+0.94%)
Jun 16, 2015	27.16	28.01	27.16	27.72	3,343,258	+0.31(+1.13%)
Jun 15, 2015	27.30	27.81	27.06	27.41	5,139,289	-0.34(-1.21%)
Jun 12, 2015	27.38	27.99	27.06	27.75	6,885,519	+0.27(+1.00%)
Jun 11, 2015	27.35	27.87	27.35	27.47	6,559,507	+0.26(+0.97%)
Jun 10, 2015	26.74	27.28	26.64	27.21	3,225,817	+0.53(+2.00%)
Jun 09, 2015	26.58	26.84	26.06	26.68	2,349,844	+0.03(+0.10%)
Jun 08, 2015	27.00	27.75	26.44	26.65	4,837,247	-0.28(-1.04%)
Jun 05, 2015	26.38	27.18	26.38	26.93	7,712,767	+0.45(+1.68%)
Jun 04, 2015	26.51	26.71	26.40	26.49	4,213,327	-0.18(-0.67%)
Jun 03, 2015	27.06	27.08	26.61	26.66	3,833,534	-0.05(-0.20%)
Jun 02, 2015	26.48	26.85	26.47	26.72	4,960,656	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.