Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.37	51.76	51.03	51.36	6,767,752	+0.05(+0.10%)
Aug 30, 2017	49.72	51.47	49.66	51.31	8,342,823	+1.94(+3.93%)
Aug 29, 2017	48.58	49.52	48.31	49.37	6,349,320	-0.31(-0.63%)
Aug 28, 2017	49.74	49.81	48.90	49.69	5,515,050	-0.10(-0.19%)
Aug 25, 2017	50.69	50.71	49.59	49.78	7,521,528	-0.60(-1.19%)
Aug 24, 2017	51.88	51.90	49.75	50.39	8,603,188	-1.02(-1.99%)
Aug 23, 2017	51.07	51.77	50.89	51.41	4,063,021	-0.14(-0.28%)
Aug 22, 2017	51.59	52.01	50.84	51.55	5,479,807	+0.42(+0.82%)
Aug 21, 2017	50.64	51.43	50.25	51.13	6,225,754	+0.82(+1.63%)
Aug 18, 2017	50.95	50.98	50.25	50.31	6,062,820	-0.61(-1.19%)
Aug 17, 2017	52.10	52.63	50.77	50.92	7,644,590	-0.92(-1.78%)
Aug 16, 2017	51.80	52.76	51.67	51.84	6,853,378	+0.46(+0.90%)
Aug 15, 2017	51.89	52.04	51.04	51.38	7,886,777	-0.47(-0.92%)
Aug 14, 2017	53.11	53.59	51.74	51.85	7,913,526	-0.44(-0.83%)
Aug 11, 2017	52.37	52.57	50.84	52.29	15,630,019	-0.61(-1.16%)
Aug 10, 2017	55.64	56.02	52.72	52.90	33,028,902	-5.73(-9.78%)
Aug 09, 2017	56.94	58.88	56.29	58.63	8,968,548	+1.08(+1.89%)
Aug 08, 2017	57.69	58.28	56.83	57.55	6,724,877	+0.26(+0.46%)
Aug 07, 2017	56.76	57.46	56.30	57.28	6,840,836	+0.62(+1.10%)
Aug 04, 2017		57.21	56.24	56.66	3,659,590	+0.43(+0.76%)
Aug 03, 2017	56.00	56.70	55.44	56.23	4,108,240	+0.53(+0.95%)
Aug 02, 2017	57.04	57.23	54.67	55.71	8,258,426	-1.69(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.