Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.37	51.76	51.03	51.37	6,767,646	+0.05(+0.10%)
Aug 30, 2017	49.72	51.47	49.66	51.32	8,342,692	+1.94(+3.93%)
Aug 29, 2017	48.59	49.52	48.31	49.37	6,349,221	-0.31(-0.63%)
Aug 28, 2017	49.74	49.81	48.90	49.69	5,514,964	-0.10(-0.19%)
Aug 25, 2017	50.69	50.71	49.59	49.78	7,521,410	-0.60(-1.19%)
Aug 24, 2017	51.88	51.90	49.75	50.39	8,603,053	-1.02(-1.99%)
Aug 23, 2017	51.07	51.77	50.89	51.41	4,062,958	-0.14(-0.28%)
Aug 22, 2017	51.60	52.01	50.84	51.55	5,479,721	+0.42(+0.82%)
Aug 21, 2017	50.64	51.43	50.25	51.13	6,225,656	+0.82(+1.63%)
Aug 18, 2017	50.96	50.98	50.25	50.31	6,062,725	-0.61(-1.19%)
Aug 17, 2017	52.10	52.63	50.77	50.92	7,644,471	-0.92(-1.78%)
Aug 16, 2017	51.80	52.76	51.67	51.84	6,853,270	+0.46(+0.90%)
Aug 15, 2017	51.89	52.04	51.04	51.38	7,886,653	-0.47(-0.92%)
Aug 14, 2017	53.11	53.59	51.74	51.85	7,913,402	-0.44(-0.83%)
Aug 11, 2017	52.37	52.57	50.84	52.29	15,629,774	-0.61(-1.16%)
Aug 10, 2017	55.64	56.02	52.72	52.90	33,028,382	-5.73(-9.78%)
Aug 09, 2017	56.94	58.88	56.29	58.63	8,968,408	+1.08(+1.89%)
Aug 08, 2017	57.69	58.28	56.83	57.55	6,724,771	+0.26(+0.46%)
Aug 07, 2017	56.76	57.46	56.30	57.28	6,840,729	+0.62(+1.10%)
Aug 04, 2017		57.22	56.24	56.66	3,659,532	+0.43(+0.76%)
Aug 03, 2017	56.00	56.70	55.44	56.23	4,108,176	+0.53(+0.95%)
Aug 02, 2017	57.04	57.23	54.67	55.71	8,258,296	-1.69(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.