Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.65	42.84	41.65	42.36	5,709,663	+0.72(+1.72%)
Nov 29, 2018	42.55	43.00	41.21	41.65	4,700,449	-1.92(-4.40%)
Nov 28, 2018	43.48	44.14	41.75	43.56	4,199,830	+0.61(+1.42%)
Nov 27, 2018	42.73	43.12	41.98	42.95	2,695,376	+0.07(+0.15%)
Nov 26, 2018	42.62	43.49	42.44	42.89	2,248,395	+0.79(+1.87%)
Nov 23, 2018	42.97	43.09	41.22	42.10	2,855,396	-1.46(-3.35%)
Nov 21, 2018		43.56	43.56	43.56	0	+1.26(+2.99%)
Nov 20, 2018	42.15	43.19	41.96	42.30	4,279,716	-1.21(-2.78%)
Nov 19, 2018	42.75	44.57	42.75	43.50	5,055,473	-0.02(-0.06%)
Nov 16, 2018	42.86	44.38	42.74	43.53	4,485,519	+0.38(+0.87%)
Nov 15, 2018	42.61	45.13	42.61	43.15	9,407,724	+2.18(+5.32%)
Nov 14, 2018	40.46	41.28	40.17	40.97	4,724,230	+1.03(+2.58%)
Nov 13, 2018	40.41	41.04	39.64	39.94	4,473,567	+0.30(+0.76%)
Nov 12, 2018	41.02	41.02	38.91	39.64	5,065,414	-1.74(-4.20%)
Nov 09, 2018	41.77	41.96	40.39	41.38	7,775,258	-1.77(-4.10%)
Nov 08, 2018	43.39	44.47	42.71	43.15	5,097,438	-0.68(-1.55%)
Nov 07, 2018	43.50	44.30	43.26	43.83	3,968,148	+1.20(+2.80%)
Nov 06, 2018	42.40	43.54	42.03	42.64	2,723,147	+0.44(+1.04%)
Nov 05, 2018	42.15	43.43	41.72	42.20	4,508,025	+0.68(+1.63%)
Nov 02, 2018	41.96	42.20	40.81	41.52	4,205,074	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.