Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.59	60.41	57.72	60.31	4,855,610	+2.64(+4.58%)
Mar 30, 2020	56.63	58.44	56.55	57.67	4,481,807	+1.04(+1.84%)
Mar 27, 2020	57.33	57.88	56.37	56.63	3,699,658	-3.12(-5.22%)
Mar 26, 2020	58.95	60.81	58.64	59.74	4,557,280	+1.89(+3.26%)
Mar 25, 2020	60.77	61.39	57.69	57.86	5,279,602	-2.99(-4.92%)
Mar 24, 2020	58.10	61.63	56.94	60.85	5,734,236	+4.70(+8.38%)
Mar 23, 2020	54.82	57.66	53.60	56.15	5,481,540	+2.58(+4.82%)
Mar 20, 2020	56.56	58.89	53.17	53.57	6,939,520	-1.15(-2.10%)
Mar 19, 2020	50.87	56.38	50.87	54.72	6,582,369	+3.90(+7.67%)
Mar 18, 2020	53.01	54.34	49.96	50.82	7,304,058	-4.76(-8.57%)
Mar 17, 2020	54.31	56.75	52.89	55.58	5,590,342	+2.33(+4.38%)
Mar 16, 2020	56.03	57.62	53.19	53.24	8,412,566	-6.87(-11.43%)
Mar 13, 2020	59.09	60.13	56.78	60.11	5,916,154	+4.19(+7.49%)
Mar 12, 2020	57.51	58.93	54.60	55.93	7,499,822	-4.94(-8.11%)
Mar 11, 2020	59.87	63.07	59.73	60.86	5,222,109	-0.11(-0.19%)
Mar 10, 2020	61.69	61.90	59.93	60.98	4,308,839	+0.65(+1.08%)
Mar 09, 2020	59.79	61.48	59.16	60.33	4,976,629	-2.81(-4.45%)
Mar 06, 2020	61.84	63.47	61.58	63.14	5,369,800	-0.89(-1.39%)
Mar 05, 2020	62.53	65.44	62.44	64.03	6,245,891	+0.80(+1.26%)
Mar 04, 2020	60.47	63.64	60.47	63.23	4,413,572	+3.24(+5.39%)
Mar 03, 2020	58.79	60.65	58.23	59.99	8,075,910	+1.77(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.