Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	97.90	99.60	97.21	97.40	2,307,724	+0.34(+0.35%)
Mar 30, 2021	96.89	97.81	95.17	97.06	1,660,703	-0.18(-0.18%)
Mar 29, 2021	96.59	98.29	95.66	97.24	2,349,945	-0.80(-0.82%)
Mar 26, 2021	96.00	98.70	93.76	98.04	2,979,568	+2.25(+2.35%)
Mar 25, 2021	95.18	97.53	94.90	95.78	2,628,764	-1.08(-1.11%)
Mar 24, 2021	100.04	100.45	96.49	96.86	2,155,302	-3.62(-3.60%)
Mar 23, 2021	102.34	102.37	100.35	100.48	1,847,255	-3.33(-3.21%)
Mar 22, 2021	103.09	105.64	103.09	103.81	2,241,610	+0.93(+0.91%)
Mar 19, 2021	98.90	103.46	98.78	102.88	4,876,360	+3.85(+3.89%)
Mar 18, 2021	99.43	99.94	98.68	99.03	2,259,117	-3.08(-3.02%)
Mar 17, 2021	101.64	102.57	98.97	102.11	2,972,181	-0.04(-0.04%)
Mar 16, 2021	101.77	103.63	101.33	102.15	1,758,514	+1.15(+1.14%)
Mar 15, 2021	100.58	101.53	99.40	101.00	1,230,790	-0.82(-0.81%)
Mar 12, 2021	100.44	101.94	99.10	101.82	1,670,971	-0.42(-0.41%)
Mar 11, 2021	104.03	104.72	102.17	102.24	2,900,747	+2.59(+2.60%)
Mar 10, 2021	105.92	106.62	99.18	99.64	2,921,857	-4.69(-4.50%)
Mar 09, 2021	99.46	104.78	98.23	104.34	4,438,394	+8.11(+8.43%)
Mar 08, 2021	99.65	100.75	95.92	96.23	3,112,694	-5.83(-5.71%)
Mar 05, 2021	101.76	102.84	99.17	102.06	2,602,556	+1.89(+1.88%)
Mar 04, 2021	100.13	102.99	98.94	100.17	3,322,187	-0.91(-0.90%)
Mar 03, 2021	103.55	105.23	100.58	101.08	3,195,072	-2.73(-2.63%)
Mar 02, 2021	105.03	106.69	103.49	103.82	3,525,093	-0.43(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.