Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	88.53	92.34	87.47	92.12	6,105,276	+7.38(+8.70%)
Aug 30, 2021	79.99	85.16	79.97	84.75	6,828,419	-2.97(-3.39%)
Aug 27, 2021	87.00	89.26	87.00	87.72	2,662,229	+1.42(+1.64%)
Aug 26, 2021	86.54	86.71	85.46	86.30	2,060,514	-0.65(-0.75%)
Aug 25, 2021	85.72	87.13	84.75	86.95	3,642,957	-0.66(-0.76%)
Aug 24, 2021	84.70	88.07	84.42	87.61	6,651,762	+7.22(+8.97%)
Aug 23, 2021	77.98	81.11	77.68	80.40	3,834,043	+4.15(+5.44%)
Aug 20, 2021	74.68	77.29	74.39	76.25	6,725,240	+1.62(+2.17%)
Aug 19, 2021	76.35	76.81	73.73	74.63	6,178,587	-4.56(-5.76%)
Aug 18, 2021	78.84	79.97	77.81	79.19	4,162,153	-0.02(-0.02%)
Aug 17, 2021	77.96	80.52	77.13	79.20	5,120,168	-1.49(-1.85%)
Aug 16, 2021	82.16	82.16	79.61	80.70	4,090,305	-4.09(-4.82%)
Aug 13, 2021	85.79	86.87	84.40	84.78	2,335,129	-2.21(-2.54%)
Aug 12, 2021	85.92	87.17	85.22	87.00	2,398,526	-0.95(-1.08%)
Aug 11, 2021	87.88	88.06	86.04	87.94	2,572,210	+1.56(+1.81%)
Aug 10, 2021	87.50	88.80	85.23	86.38	2,332,899	-1.04(-1.19%)
Aug 09, 2021	83.60	87.95	83.31	87.42	3,050,615	+5.16(+6.28%)
Aug 06, 2021	82.84	83.80	81.34	82.26	2,818,207	-0.68(-0.82%)
Aug 05, 2021	84.49	84.49	82.39	82.94	4,893,286	-5.02(-5.71%)
Aug 04, 2021	88.56	90.66	87.20	87.96	3,710,467	-0.04(-0.04%)
Aug 03, 2021	90.64	91.28	86.92	88.00	7,209,729	-11.33(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.