Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	88.53	92.34	87.47	92.12	6,105,372	+7.38(+8.70%)
Aug 30, 2021	79.99	85.16	79.96	84.74	6,828,527	-2.97(-3.39%)
Aug 27, 2021	87.00	89.26	87.00	87.71	2,662,271	+1.42(+1.64%)
Aug 26, 2021	86.54	86.71	85.45	86.30	2,060,546	-0.65(-0.75%)
Aug 25, 2021	85.72	87.13	84.74	86.95	3,643,014	-0.66(-0.76%)
Aug 24, 2021	84.70	88.06	84.42	87.61	6,651,867	+7.22(+8.97%)
Aug 23, 2021	77.98	81.10	77.68	80.39	3,834,103	+4.15(+5.44%)
Aug 20, 2021	74.67	77.28	74.39	76.24	6,725,346	+1.62(+2.17%)
Aug 19, 2021	76.35	76.81	73.73	74.63	6,178,684	-4.56(-5.76%)
Aug 18, 2021	78.83	79.97	77.81	79.18	4,162,218	-0.02(-0.02%)
Aug 17, 2021	77.96	80.52	77.13	79.20	5,120,249	-1.49(-1.85%)
Aug 16, 2021	82.16	82.16	79.61	80.70	4,090,370	-4.09(-4.82%)
Aug 13, 2021	85.78	86.87	84.39	84.78	2,335,166	-2.21(-2.54%)
Aug 12, 2021	85.92	87.17	85.22	87.00	2,398,564	-0.95(-1.08%)
Aug 11, 2021	87.87	88.05	86.04	87.94	2,572,250	+1.56(+1.81%)
Aug 10, 2021	87.50	88.79	85.23	86.38	2,332,936	-1.04(-1.19%)
Aug 09, 2021	83.60	87.95	83.31	87.42	3,050,663	+5.16(+6.28%)
Aug 06, 2021	82.83	83.80	81.34	82.26	2,818,251	-0.68(-0.82%)
Aug 05, 2021	84.49	84.49	82.39	82.94	4,893,364	-5.02(-5.71%)
Aug 04, 2021	88.56	90.65	87.20	87.96	3,710,526	-0.04(-0.04%)
Aug 03, 2021	90.64	91.28	86.92	88.00	7,209,843	-11.33(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.