Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	87.99	89.47	86.47	89.39	2,022,602	+0.80(+0.91%)
Jun 29, 2022	88.34	89.60	87.97	88.58	2,106,991	-1.15(-1.28%)
Jun 28, 2022	92.07	92.62	88.72	89.73	2,167,731	-2.07(-2.25%)
Jun 27, 2022	92.87	93.50	90.91	91.80	2,412,318	+2.18(+2.44%)
Jun 24, 2022	88.88	89.72	88.01	89.62	2,117,067	+2.62(+3.02%)
Jun 23, 2022	87.81	88.88	86.10	86.99	1,911,893	-0.77(-0.87%)
Jun 22, 2022	85.57	89.40	85.22	87.76	2,072,023	-0.34(-0.38%)
Jun 21, 2022	87.39	89.36	86.49	88.09	3,362,120	-1.11(-1.25%)
Jun 17, 2022	92.85	93.06	88.86	89.21	5,418,815	-1.53(-1.69%)
Jun 16, 2022	93.65	94.02	89.72	90.74	3,164,195	-7.69(-7.81%)
Jun 15, 2022	98.55	99.13	95.75	98.43	2,856,267	-2.25(-2.23%)
Jun 14, 2022	98.94	102.52	98.09	100.68	2,323,273	+3.65(+3.76%)
Jun 13, 2022	99.08	99.53	95.59	97.03	2,494,218	-4.13(-4.08%)
Jun 10, 2022	103.41	104.14	101.13	101.16	3,728,856	+1.81(+1.82%)
Jun 09, 2022	100.16	101.40	99.28	99.35	2,204,931	-2.95(-2.88%)
Jun 08, 2022	102.45	102.63	99.88	102.29	2,461,232	+3.20(+3.23%)
Jun 07, 2022	98.92	99.19	96.79	99.10	1,946,967	+0.05(+0.05%)
Jun 06, 2022	101.45	102.36	97.92	99.05	1,661,151	+1.32(+1.35%)
Jun 03, 2022	98.39	98.40	96.74	97.73	1,057,359	-1.88(-1.89%)
Jun 02, 2022	96.88	100.57	96.35	99.61	2,148,160	+3.44(+3.57%)
Jun 01, 2022	98.73	99.05	94.02	96.17	2,462,769	-2.83(-2.86%)
May 31, 2022	101.84	102.27	98.48	99.01	3,029,848	-0.26(-0.26%)
May 27, 2022	98.42	99.35	96.81	99.27	2,538,227	+2.40(+2.47%)
May 26, 2022	94.49	97.68	94.27	96.87	3,206,608	+3.82(+4.10%)
May 25, 2022	93.40	94.90	91.00	93.05	2,524,630	+1.99(+2.18%)
May 24, 2022	94.68	94.86	89.51	91.07	2,368,570	-1.56(-1.68%)
May 23, 2022	92.58	92.75	89.74	92.62	2,073,008	+0.18(+0.20%)
May 20, 2022	93.53	95.08	90.59	92.44	2,247,281	+1.43(+1.57%)
May 19, 2022	90.85	92.58	90.46	91.01	2,651,544	+1.69(+1.89%)
May 18, 2022	90.34	91.74	88.83	89.32	2,078,708	-0.97(-1.08%)
May 17, 2022	92.48	93.42	88.89	90.29	1,785,112	+1.29(+1.45%)
May 16, 2022	89.00	90.65	88.15	89.01	1,357,895	+0.75(+0.85%)
May 13, 2022	86.48	88.81	86.48	88.25	2,125,447	+4.30(+5.12%)
May 12, 2022	81.86	85.37	80.62	83.96	2,245,357	+0.11(+0.14%)
May 11, 2022	84.71	87.26	83.38	83.84	2,365,264	-0.15(-0.18%)
May 10, 2022	84.31	85.69	82.10	83.99	2,529,128	+3.32(+4.12%)
May 09, 2022	82.50	83.29	80.37	80.67	2,537,133	-3.71(-4.40%)
May 06, 2022	86.05	86.78	84.17	84.39	1,695,915	-2.65(-3.05%)
May 05, 2022	88.28	89.23	85.15	87.04	2,365,924	-5.53(-5.97%)
May 04, 2022	90.16	92.89	89.24	92.57	2,147,536	+0.98(+1.07%)
May 03, 2022	91.25	92.56	89.89	91.58	1,581,151	+1.58(+1.76%)
May 02, 2022	89.73	92.83	89.05	90.00	2,354,475	-0.99(-1.09%)
Apr 29, 2022	91.63	94.80	90.85	90.99	2,875,471	+3.86(+4.43%)
Apr 28, 2022	86.53	87.67	85.27	87.13	1,699,641	+2.13(+2.50%)
Apr 27, 2022	84.59	87.98	84.59	85.01	1,807,348	+1.51(+1.81%)
Apr 26, 2022	84.06	85.38	83.29	83.50	1,724,652	-0.85(-1.01%)
Apr 25, 2022	81.04	84.89	80.92	84.35	2,470,333	+2.40(+2.92%)
Apr 22, 2022	82.86	87.10	81.47	81.95	3,351,231	+0.15(+0.19%)
Apr 21, 2022	84.05	85.37	81.64	81.80	1,581,307	-3.12(-3.68%)
Apr 20, 2022	88.12	88.31	84.11	84.92	1,742,897	-4.47(-5.00%)
Apr 19, 2022	86.73	89.46	85.95	89.39	1,264,614	+0.16(+0.18%)
Apr 18, 2022	88.87	89.74	86.97	89.22	1,094,460	-1.51(-1.66%)
Apr 14, 2022	90.85	91.10	89.37	90.73	1,376,963	-0.60(-0.66%)
Apr 13, 2022	89.28	92.99	88.22	91.33	1,610,290	+3.29(+3.74%)
Apr 12, 2022	92.04	92.26	87.78	88.04	1,393,213	-2.64(-2.92%)
Apr 11, 2022	96.57	96.57	90.48	90.69	4,309,476	+1.88(+2.12%)
Apr 08, 2022	88.46	90.76	88.07	88.80	1,200,862	+0.07(+0.08%)
Apr 07, 2022	89.48	90.55	88.47	88.74	1,675,750	-1.78(-1.96%)
Apr 06, 2022	90.97	91.51	88.63	90.51	1,574,197	-1.27(-1.38%)
Apr 05, 2022	92.32	92.86	90.88	91.78	1,326,880	-1.82(-1.95%)
Apr 04, 2022	94.91	94.99	92.18	93.61	2,332,261	+2.16(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.