Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.03	76.10	74.73	75.50	1,569,824	-1.30(-1.70%)
Feb 27, 2023	77.41	77.75	75.95	76.81	1,532,000	+0.33(+0.43%)
Feb 24, 2023	76.82	78.51	75.53	76.47	2,880,839	-4.13(-5.13%)
Feb 23, 2023	85.58	87.33	77.95	80.61	3,681,665	-3.07(-3.67%)
Feb 22, 2023	82.96	84.05	82.56	83.68	1,630,150	+0.82(+0.99%)
Feb 21, 2023	82.43	83.92	81.59	82.86	1,935,379	-0.61(-0.73%)
Feb 17, 2023	83.92	84.51	82.97	83.48	736,672	-1.92(-2.24%)
Feb 16, 2023	84.99	86.45	84.79	85.39	1,836,740	+1.40(+1.67%)
Feb 15, 2023	83.20	84.20	82.47	83.99	1,207,530	-0.38(-0.45%)
Feb 14, 2023	84.98	84.98	83.60	84.37	1,047,920	-1.07(-1.25%)
Feb 13, 2023	85.93	86.63	85.37	85.44	1,183,475	+1.13(+1.34%)
Feb 10, 2023	85.35	86.12	84.24	84.31	930,748	-2.43(-2.80%)
Feb 09, 2023	88.20	89.27	86.45	86.74	1,628,360	+0.82(+0.95%)
Feb 08, 2023	87.64	87.85	85.34	85.93	2,453,531	+0.04(+0.05%)
Feb 07, 2023	87.34	87.63	84.92	85.89	1,947,614	-0.04(-0.05%)
Feb 06, 2023	85.01	86.53	84.88	85.93	2,013,548	-1.50(-1.71%)
Feb 03, 2023	88.75	89.03	87.38	87.42	1,073,691	-0.81(-0.91%)
Feb 02, 2023	88.39	89.16	87.23	88.23	1,360,944	-1.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.