Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	14.23	14.44	14.10	14.21	800,387	+0.07(+0.50%)
Jun 27, 2025	14.37	14.37	14.00	14.14	2,716,658	-0.18(-1.26%)
Jun 26, 2025	13.73	14.38	13.57	14.32	1,006,477	+0.61(+4.45%)
Jun 25, 2025	13.75	13.75	13.32	13.71	649,550	+0.11(+0.81%)
Jun 24, 2025	13.31	13.75	13.25	13.60	643,126	+0.51(+3.90%)
Jun 23, 2025	13.07	13.28	12.73	13.09	694,666	-0.08(-0.61%)
Jun 20, 2025	13.27	13.39	12.87	13.17	1,247,773	+0.06(+0.46%)
Jun 18, 2025	12.87	13.22	12.80	13.11	1,329,072	+0.35(+2.74%)
Jun 17, 2025	11.99	12.79	11.86	12.76	1,113,440	+0.65(+5.37%)
Jun 16, 2025	11.90	12.28	11.74	12.11	622,059	+0.44(+3.77%)
Jun 13, 2025	11.99	12.23	11.63	11.67	698,450	-0.67(-5.43%)
Jun 12, 2025	12.27	12.53	12.27	12.34	570,065	-0.09(-0.72%)
Jun 11, 2025	12.75	12.80	12.30	12.43	878,588	-0.14(-1.11%)
Jun 10, 2025	12.73	12.84	12.51	12.57	833,364	-0.01(-0.08%)
Jun 09, 2025	12.50	12.89	12.41	12.58	1,169,255	+0.30(+2.44%)
Jun 06, 2025	12.26	12.54	12.13	12.28	849,952	+0.17(+1.40%)
Jun 05, 2025	12.35	12.53	12.04	12.11	982,314	-0.10(-0.78%)
Jun 04, 2025	12.20	12.45	12.05	12.21	846,064	+0.15(+1.29%)
Jun 03, 2025	11.86	12.30	11.66	12.05	2,513,765	+0.32(+2.73%)
Jun 02, 2025	11.41	11.96	11.26	11.73	1,270,215	+0.34(+2.99%)
May 30, 2025	11.52	11.52	10.96	11.39	1,298,924	-0.29(-2.48%)
May 29, 2025	11.80	11.83	11.55	11.68	1,022,513	+0.25(+2.19%)
May 28, 2025	11.73	11.86	11.33	11.43	1,151,723	-0.48(-4.03%)
May 27, 2025	12.00	12.00	11.57	11.91	856,160	+0.34(+2.94%)
May 23, 2025	11.19	11.59	11.16	11.57	771,429	-0.10(-0.86%)
May 22, 2025	11.50	11.99	11.43	11.67	728,219	+0.10(+0.86%)
May 21, 2025	11.92	12.13	11.53	11.57	754,196	-0.50(-4.14%)
May 20, 2025	11.94	12.15	11.78	12.07	910,845	+0.02(+0.17%)
May 19, 2025	12.01	12.22	11.84	12.05	875,703	-0.38(-3.06%)
May 16, 2025	12.69	12.76	12.22	12.43	817,701	-0.26(-2.05%)
May 15, 2025	12.57	12.75	12.36	12.69	761,034	-0.10(-0.78%)
May 14, 2025	12.97	13.01	12.53	12.79	895,122	-0.04(-0.31%)
May 13, 2025	12.37	13.05	12.37	12.83	1,392,311	+0.59(+4.82%)
May 12, 2025	12.25	12.77	12.21	12.24	1,459,694	+0.88(+7.75%)
May 09, 2025	11.43	11.52	11.11	11.36	644,681	+0.14(+1.25%)
May 08, 2025	11.23	11.37	10.89	11.22	963,111	+0.30(+2.75%)
May 07, 2025	10.68	10.98	10.41	10.92	913,399	+0.35(+3.31%)
May 06, 2025	10.16	10.74	10.16	10.57	1,120,405	-0.06(-0.56%)
May 05, 2025	10.53	10.72	10.19	10.63	1,776,583	-0.06(-0.56%)
May 02, 2025	10.36	10.74	10.26	10.69	1,402,107	+0.59(+5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.