Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NQ:
CRMD
)
5.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
5.090
5.135
4.940
5.050
693,902
-0.07(-1.37%)
May 17, 2024
5.230
5.230
5.090
5.120
475,555
-0.08(-1.54%)
May 16, 2024
5.200
5.285
5.060
5.200
478,733
-0.05(-0.95%)
May 15, 2024
5.370
5.420
5.200
5.250
509,921
-0.08(-1.50%)
May 14, 2024
5.280
5.355
5.180
5.330
468,004
+0.03(+0.57%)
May 13, 2024
5.130
5.320
5.100
5.300
441,022
+0.13(+2.51%)
May 10, 2024
5.400
5.510
5.075
5.170
991,715
-0.24(-4.44%)
May 09, 2024
5.850
5.890
5.360
5.410
896,044
-0.29(-5.17%)
May 08, 2024
5.820
5.970
5.620
5.705
810,908
-0.13(-2.31%)
May 07, 2024
5.850
5.950
5.800
5.840
466,594
-0.05(-0.85%)
May 06, 2024
5.950
6.075
5.830
5.890
748,495
+0.05(+0.86%)
May 03, 2024
5.490
5.920
5.431
5.840
1,028,713
+0.47(+8.75%)
May 02, 2024
5.530
5.588
5.280
5.370
625,362
-0.15(-2.72%)
May 01, 2024
5.240
5.700
5.230
5.520
902,216
+0.26(+5.04%)
Apr 30, 2024
5.250
5.335
5.180
5.255
373,158
-0.03(-0.47%)
Apr 29, 2024
5.320
5.390
5.180
5.280
365,531
-0.03(-0.56%)
Apr 26, 2024
5.180
5.330
5.090
5.310
315,424
+0.12(+2.31%)
Apr 25, 2024
5.250
5.410
5.110
5.190
745,280
-0.14(-2.63%)
Apr 24, 2024
5.480
5.490
5.275
5.330
419,979
-0.12(-2.20%)
Apr 23, 2024
5.290
5.579
5.260
5.450
572,756
+0.17(+3.22%)
Apr 22, 2024
5.250
5.300
5.000
5.280
465,592
+0.00(+0.00%)
Apr 19, 2024
5.500
6.220
5.130
5.280
1,992,172
-0.14(-2.58%)
Apr 18, 2024
5.450
5.765
5.330
5.420
628,596
-0.02(-0.37%)
Apr 17, 2024
5.470
5.560
5.290
5.440
731,887
+0.03(+0.55%)
Apr 16, 2024
5.440
5.510
5.120
5.410
719,941
+0.03(+0.56%)
Apr 15, 2024
5.980
6.170
5.155
5.380
1,501,580
-0.46(-7.88%)
Apr 12, 2024
6.440
7.000
5.735
5.840
2,327,960
-0.55(-8.61%)
Apr 11, 2024
5.410
6.400
5.250
6.390
2,630,459
+1.11(+21.02%)
Apr 10, 2024
4.670
5.340
4.650
5.280
1,499,201
+0.53(+11.16%)
Apr 09, 2024
4.850
4.875
4.680
4.750
438,240
-0.01(-0.21%)
Apr 08, 2024
4.740
4.880
4.650
4.760
642,579
+0.05(+1.06%)
Apr 05, 2024
4.450
4.840
4.370
4.710
995,358
+0.25(+5.61%)
Apr 04, 2024
4.170
4.490
4.170
4.460
534,247
+0.33(+7.99%)
Apr 03, 2024
4.060
4.145
4.050
4.130
189,447
+0.05(+1.23%)
Apr 02, 2024
4.150
4.242
4.070
4.080
316,063
-0.09(-2.16%)
Apr 01, 2024
4.270
4.270
4.155
4.170
206,300
-0.07(-1.65%)
Mar 28, 2024
4.170
4.255
4.170
4.240
339,828
+0.08(+1.92%)
Mar 27, 2024
4.170
4.230
4.060
4.160
379,826
+0.05(+1.22%)
Mar 26, 2024
4.120
4.250
4.110
4.110
486,856
+0.03(+0.74%)
Mar 25, 2024
3.920
4.160
3.920
4.080
489,686
+0.16(+4.08%)
Mar 22, 2024
3.920
4.045
3.850
3.920
381,421
+0.02(+0.51%)
Mar 21, 2024
3.840
3.925
3.820
3.900
296,561
+0.10(+2.63%)
Mar 20, 2024
3.790
3.850
3.720
3.800
365,319
-0.03(-0.78%)
Mar 19, 2024
3.770
3.890
3.750
3.830
350,538
+0.03(+0.79%)
Mar 18, 2024
3.820
3.880
3.640
3.800
447,652
-0.01(-0.26%)
Mar 15, 2024
4.210
4.210
3.800
3.810
1,004,456
-0.37(-8.85%)
Mar 14, 2024
3.960
4.400
3.950
4.180
1,482,346
+0.28(+7.18%)
Mar 13, 2024
3.470
3.915
3.470
3.900
1,073,732
+0.48(+14.04%)
Mar 12, 2024
3.430
3.460
3.030
3.420
1,217,021
-0.10(-2.84%)
Mar 11, 2024
3.680
3.710
3.480
3.520
617,953
-0.16(-4.35%)
Mar 08, 2024
3.690
3.780
3.610
3.680
436,426
+0.06(+1.66%)
Mar 07, 2024
3.630
3.680
3.570
3.620
276,216
+0.03(+0.84%)
Mar 06, 2024
3.590
3.630
3.548
3.590
183,323
+0.04(+1.13%)
Mar 05, 2024
3.530
3.620
3.500
3.550
306,778
+0.02(+0.57%)
Mar 04, 2024
3.660
3.670
3.530
3.530
312,560
-0.14(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.