Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.39
-0.35 (-2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
7.130
7.180
6.800
6.880
86,400
-0.19(-2.69%)
Jan 29, 2004
7.050
7.230
7.000
7.070
80,700
+0.06(+0.86%)
Jan 28, 2004
7.550
7.620
6.970
7.010
136,600
-0.48(-6.41%)
Jan 27, 2004
7.390
7.500
7.210
7.490
134,900
+0.12(+1.63%)
Jan 26, 2004
7.620
7.640
7.330
7.370
110,700
-0.21(-2.77%)
Jan 23, 2004
7.700
7.700
7.580
7.580
100,200
-0.15(-1.94%)
Jan 22, 2004
7.370
7.790
7.350
7.730
92,500
+0.01(+0.13%)
Jan 21, 2004
8.000
8.000
7.460
7.720
182,300
-0.28(-3.50%)
Jan 20, 2004
8.000
8.100
7.770
8.000
164,700
+0.18(+2.30%)
Jan 16, 2004
7.160
7.850
7.160
7.820
173,700
+0.60(+8.31%)
Jan 15, 2004
7.440
7.450
7.000
7.220
132,489
-0.23(-3.09%)
Jan 14, 2004
7.490
7.530
7.281
7.450
114,145
+0.19(+2.62%)
Jan 13, 2004
7.170
7.310
7.100
7.260
74,401
+0.05(+0.68%)
Jan 12, 2004
7.360
7.400
7.100
7.211
157,213
-0.16(-2.16%)
Jan 09, 2004
6.880
7.490
6.870
7.370
124,815
-0.07(-0.94%)
Jan 08, 2004
6.900
7.650
6.780
7.440
306,839
+0.33(+4.64%)
Jan 07, 2004
7.770
7.810
7.050
7.110
665,032
-0.74(-9.43%)
Jan 06, 2004
7.880
8.400
7.480
7.850
3,536,900
+1.82(+30.18%)
Jan 05, 2004
5.990
6.030
5.860
6.030
383,900
+0.08(+1.34%)
Jan 02, 2004
5.990
6.000
5.760
5.950
330,000
+0.26(+4.57%)
Dec 31, 2003
5.900
5.957
5.500
5.690
48,500
-0.13(-2.23%)
Dec 30, 2003
5.851
6.000
5.800
5.820
34,356
-0.18(-3.00%)
Dec 29, 2003
5.801
6.000
5.800
6.000
151,701
+0.10(+1.69%)
Dec 26, 2003
5.750
5.900
5.650
5.900
52,300
+0.15(+2.61%)
Dec 24, 2003
5.590
5.750
5.590
5.750
82,937
+0.22(+3.98%)
Dec 23, 2003
5.600
5.700
5.430
5.530
112,393
+0.03(+0.55%)
Dec 22, 2003
4.950
5.500
4.950
5.500
166,214
+0.06(+1.10%)
Dec 19, 2003
5.750
5.840
5.170
5.440
471,190
-0.06(-1.09%)
Dec 18, 2003
5.500
5.550
5.480
5.500
149,476
+0.02(+0.36%)
Dec 17, 2003
5.240
5.600
5.210
5.480
81,473
+0.25(+4.78%)
Dec 16, 2003
5.280
5.350
5.110
5.230
133,804
-0.17(-3.15%)
Dec 15, 2003
5.600
5.602
5.350
5.400
50,000
-0.20(-3.57%)
Dec 12, 2003
5.020
5.640
4.950
5.600
94,280
+0.56(+11.05%)
Dec 11, 2003
5.000
5.120
5.030
5.043
21,901
+0.04(+0.86%)
Dec 10, 2003
5.260
5.280
5.000
5.000
26,690
-0.30(-5.66%)
Dec 09, 2003
4.890
5.740
4.870
5.300
196,835
+0.39(+7.94%)
Dec 08, 2003
5.000
5.000
4.910
4.910
39,684
-0.12(-2.39%)
Dec 05, 2003
5.140
5.370
5.140
5.030
58,607
-0.12(-2.33%)
Dec 04, 2003
5.190
5.230
4.860
5.150
159,225
-0.08(-1.53%)
Dec 03, 2003
5.190
5.310
4.990
5.230
135,167
+0.14(+2.75%)
Dec 02, 2003
5.020
5.400
5.000
5.090
120,893
-0.02(-0.39%)
Dec 01, 2003
5.100
5.200
4.990
5.110
421,323
+0.00(+0.00%)
Nov 28, 2003
4.960
5.250
4.850
5.110
47,909
+0.15(+3.02%)
Nov 26, 2003
5.000
5.070
4.860
4.960
44,437
-0.06(-1.20%)
Nov 25, 2003
5.089
5.089
5.000
5.020
57,450
-0.10(-1.95%)
Nov 24, 2003
4.650
5.120
4.650
5.120
110,819
+0.37(+7.79%)
Nov 21, 2003
5.200
5.150
4.800
4.750
280,872
-0.45(-8.65%)
Nov 20, 2003
4.679
5.250
4.660
5.200
105,416
+0.50(+10.64%)
Nov 19, 2003
4.650
4.710
4.600
4.700
59,150
+0.04(+0.86%)
Nov 18, 2003
4.670
4.720
4.650
4.660
214,040
-0.03(-0.64%)
Nov 17, 2003
4.650
4.770
4.650
4.690
144,980
-0.01(-0.21%)
Nov 14, 2003
4.770
4.920
4.650
4.700
161,756
-0.07(-1.47%)
Nov 13, 2003
4.980
5.010
4.750
4.770
170,802
-0.14(-2.85%)
Nov 12, 2003
4.780
5.080
4.780
4.910
104,274
+0.15(+3.15%)
Nov 11, 2003
4.690
4.900
4.550
4.760
414,250
+0.16(+3.48%)
Nov 10, 2003
5.090
5.100
4.590
4.600
126,881
-0.42(-8.37%)
Nov 07, 2003
5.170
5.230
4.870
5.020
108,534
-0.16(-3.07%)
Nov 06, 2003
5.300
5.430
5.100
5.179
80,936
-0.12(-2.28%)
Nov 05, 2003
5.100
5.370
4.900
5.300
4,367,576
+0.01(+0.19%)
Nov 04, 2003
5.700
5.900
5.210
5.290
161,600
-0.55(-9.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.