Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.47
-0.92 (-6.87%)
Streaming Delayed Price
Updated: 2:47 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
3.190
3.250
3.150
3.210
195,505
-0.01(-0.31%)
Nov 29, 2010
3.120
3.230
3.080
3.220
137,825
+0.07(+2.22%)
Nov 26, 2010
3.110
3.160
3.080
3.150
63,647
+0.01(+0.32%)
Nov 24, 2010
3.140
3.140
3.140
3.140
205,726
+0.03(+0.96%)
Nov 23, 2010
3.090
3.123
3.080
3.110
109,119
-0.02(-0.64%)
Nov 22, 2010
3.190
3.210
3.090
3.130
216,525
-0.07(-2.19%)
Nov 19, 2010
3.200
3.250
3.140
3.200
242,977
-0.03(-0.93%)
Nov 18, 2010
3.200
3.240
3.110
3.230
163,008
+0.08(+2.54%)
Nov 17, 2010
3.230
3.320
3.088
3.150
253,900
-0.08(-2.48%)
Nov 16, 2010
3.290
3.360
3.180
3.230
259,961
-0.09(-2.71%)
Nov 15, 2010
3.310
3.475
3.260
3.320
102,212
+0.02(+0.61%)
Nov 12, 2010
3.320
3.410
3.300
3.300
74,976
-0.06(-1.79%)
Nov 11, 2010
3.360
3.393
3.330
3.360
93,991
-0.06(-1.75%)
Nov 10, 2010
3.430
3.440
3.283
3.420
218,989
+0.01(+0.29%)
Nov 09, 2010
3.450
3.490
3.360
3.410
159,471
+0.01(+0.29%)
Nov 08, 2010
3.600
3.600
3.370
3.400
118,829
-0.03(-0.87%)
Nov 05, 2010
3.530
3.600
3.430
3.430
168,606
-0.08(-2.28%)
Nov 04, 2010
3.370
3.510
3.320
3.510
255,994
+0.21(+6.36%)
Nov 03, 2010
3.230
3.300
3.170
3.300
140,078
+0.08(+2.48%)
Nov 02, 2010
3.170
3.280
3.060
3.220
178,937
+0.09(+2.88%)
Nov 01, 2010
3.250
3.260
3.060
3.130
132,280
-0.11(-3.40%)
Oct 29, 2010
3.200
3.280
3.160
3.240
149,136
+0.01(+0.31%)
Oct 28, 2010
3.330
3.330
3.200
3.230
131,797
-0.06(-1.82%)
Oct 27, 2010
3.270
3.310
3.200
3.290
211,099
-0.18(-5.19%)
Oct 25, 2010
3.410
3.530
3.370
3.470
180,909
+0.14(+4.20%)
Oct 22, 2010
3.320
3.380
3.280
3.330
168,085
+0.03(+0.91%)
Oct 21, 2010
3.460
3.500
3.280
3.300
219,346
-0.13(-3.79%)
Oct 20, 2010
3.440
3.510
3.420
3.430
217,718
+0.02(+0.59%)
Oct 19, 2010
3.550
3.560
3.400
3.410
144,915
-0.17(-4.75%)
Oct 18, 2010
3.470
3.590
3.440
3.580
207,696
+0.12(+3.47%)
Oct 15, 2010
3.550
3.550
3.400
3.460
251,507
-0.03(-0.86%)
Oct 14, 2010
3.530
3.540
3.410
3.490
150,043
-0.03(-0.85%)
Oct 13, 2010
3.360
3.530
3.310
3.520
386,361
+0.17(+5.07%)
Oct 12, 2010
3.310
3.350
3.270
3.350
184,282
+0.04(+1.21%)
Oct 11, 2010
3.300
3.330
3.250
3.310
152,532
+0.02(+0.61%)
Oct 08, 2010
3.200
3.300
3.170
3.290
191,880
+0.11(+3.46%)
Oct 07, 2010
3.330
3.430
3.160
3.180
369,793
-0.13(-3.93%)
Oct 06, 2010
3.420
3.450
3.270
3.310
267,084
-0.12(-3.50%)
Oct 05, 2010
3.290
3.440
3.240
3.430
296,111
+0.19(+5.86%)
Oct 04, 2010
3.350
3.350
3.150
3.240
393,256
+0.13(+4.18%)
Oct 01, 2010
3.270
3.275
3.070
3.110
172,307
-0.12(-3.72%)
Sep 30, 2010
3.190
3.250
3.160
3.230
242,878
+0.05(+1.57%)
Sep 29, 2010
3.180
3.190
3.080
3.180
138,136
+0.00(+0.00%)
Sep 28, 2010
3.170
3.180
3.130
3.180
140,626
+0.03(+0.95%)
Sep 27, 2010
3.130
3.182
3.120
3.150
88,311
+0.01(+0.32%)
Sep 24, 2010
3.150
3.150
3.100
3.140
193,497
+0.05(+1.62%)
Sep 23, 2010
3.080
3.120
3.040
3.090
198,569
-0.02(-0.64%)
Sep 22, 2010
3.080
3.140
3.060
3.110
266,514
-0.01(-0.32%)
Sep 21, 2010
3.100
3.140
3.040
3.120
179,265
+0.01(+0.32%)
Sep 20, 2010
3.060
3.140
3.030
3.110
231,663
+0.05(+1.63%)
Sep 17, 2010
3.090
3.160
3.010
3.060
385,664
+0.10(+3.38%)
Sep 15, 2010
2.890
2.970
2.890
2.960
194,590
+0.05(+1.72%)
Sep 14, 2010
2.950
2.950
2.860
2.910
146,463
-0.04(-1.36%)
Sep 13, 2010
2.890
2.960
2.850
2.950
253,169
+0.10(+3.51%)
Sep 10, 2010
2.870
2.890
2.820
2.850
198,022
+0.00(+0.00%)
Sep 09, 2010
2.930
2.940
2.850
2.850
102,226
-0.02(-0.70%)
Sep 08, 2010
2.740
2.900
2.740
2.870
190,107
+0.13(+4.74%)
Sep 07, 2010
2.800
2.820
2.660
2.740
95,321
-0.07(-2.49%)
Sep 03, 2010
2.890
2.890
2.730
2.810
165,315
-0.04(-1.40%)
Sep 02, 2010
2.800
2.860
2.800
2.850
116,622
+0.04(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.