Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
5.250
5.800
5.220
5.720
0
+0.50(+9.58%)
Nov 27, 2013
4.990
5.240
4.810
5.220
0
+0.24(+4.82%)
Nov 26, 2013
5.090
5.100
4.860
4.980
0
-0.11(-2.16%)
Nov 25, 2013
5.240
5.280
5.060
5.090
1,695,435
-0.13(-2.49%)
Nov 22, 2013
5.070
5.230
4.970
5.220
0
+0.20(+3.98%)
Nov 21, 2013
5.250
5.280
5.020
5.020
2,484,011
-0.26(-4.92%)
Nov 20, 2013
5.330
5.460
5.250
5.280
0
-0.04(-0.75%)
Nov 19, 2013
5.510
5.550
5.270
5.320
1,262,064
-0.21(-3.80%)
Nov 18, 2013
5.710
5.745
5.500
5.530
0
-0.15(-2.64%)
Nov 15, 2013
5.680
5.720
5.540
5.680
0
-0.03(-0.44%)
Nov 14, 2013
5.740
5.740
5.600
5.705
510,334
-0.03(-0.44%)
Nov 13, 2013
5.640
5.790
5.590
5.730
0
+0.03(+0.53%)
Nov 12, 2013
5.480
5.730
5.350
5.700
0
+0.19(+3.45%)
Nov 11, 2013
5.610
5.639
5.450
5.510
0
-0.08(-1.43%)
Nov 08, 2013
5.320
5.640
5.300
5.590
0
+0.29(+5.57%)
Nov 07, 2013
5.500
5.820
5.290
5.295
2,433,796
-0.25(-4.51%)
Nov 06, 2013
5.850
5.900
5.510
5.545
3,295,121
-0.27(-4.64%)
Nov 05, 2013
5.500
5.840
5.355
5.815
4,297,679
+0.28(+4.96%)
Nov 04, 2013
5.200
5.560
5.195
5.540
2,479,550
+0.41(+7.99%)
Nov 01, 2013
4.980
5.170
4.850
5.130
0
+0.10(+2.09%)
Oct 31, 2013
5.470
5.470
4.830
5.025
3,872,666
-0.21(-4.10%)
Oct 30, 2013
5.660
5.660
5.240
5.240
1,388,395
-0.39(-6.93%)
Oct 29, 2013
5.490
5.630
5.415
5.630
0
+0.17(+3.21%)
Oct 28, 2013
5.540
5.580
5.410
5.455
0
-0.06(-1.18%)
Oct 25, 2013
5.570
5.590
5.400
5.520
0
-0.04(-0.72%)
Oct 24, 2013
5.640
5.710
5.480
5.560
881,406
-0.04(-0.71%)
Oct 23, 2013
5.490
5.620
5.402
5.600
655,376
+0.08(+1.45%)
Oct 22, 2013
5.400
5.530
5.290
5.520
1,201,413
+0.22(+4.15%)
Oct 21, 2013
5.440
5.440
5.250
5.300
1,128,370
-0.13(-2.48%)
Oct 18, 2013
5.670
5.670
5.400
5.435
1,345,504
-0.19(-3.29%)
Oct 17, 2013
5.700
5.740
5.550
5.620
1,165,186
-0.10(-1.75%)
Oct 16, 2013
5.490
5.735
5.460
5.720
1,120,358
+0.28(+5.15%)
Oct 15, 2013
5.630
5.640
5.410
5.440
1,385,303
-0.19(-3.37%)
Oct 14, 2013
5.510
5.650
5.330
5.630
1,684,172
+0.10(+1.81%)
Oct 11, 2013
5.700
5.720
5.430
5.530
0
-0.17(-2.98%)
Oct 10, 2013
5.560
5.820
5.550
5.700
2,287,391
+0.38(+7.14%)
Oct 09, 2013
5.810
5.860
5.210
5.320
3,615,105
-0.47(-8.12%)
Oct 08, 2013
6.360
6.360
5.790
5.790
2,310,788
-0.58(-9.11%)
Oct 07, 2013
6.430
6.470
6.280
6.370
0
-0.12(-1.85%)
Oct 04, 2013
6.580
6.650
6.460
6.490
0
-0.09(-1.37%)
Oct 03, 2013
6.610
6.660
6.440
6.580
0
-0.01(-0.15%)
Oct 02, 2013
6.430
6.630
6.420
6.590
4,579,054
+0.15(+2.33%)
Oct 01, 2013
6.350
6.447
6.340
6.440
3,634,103
+0.22(+3.54%)
Sep 30, 2013
6.080
6.270
6.010
6.220
0
+0.12(+1.97%)
Sep 27, 2013
5.930
6.110
5.840
6.100
0
+0.13(+2.18%)
Sep 26, 2013
6.020
6.090
5.930
5.970
1,237,063
-0.03(-0.50%)
Sep 25, 2013
6.170
6.200
6.000
6.000
981,150
-0.18(-2.91%)
Sep 24, 2013
6.170
6.250
6.100
6.180
924,160
+0.01(+0.15%)
Sep 23, 2013
6.290
6.310
6.030
6.171
1,764,836
-0.12(-1.97%)
Sep 20, 2013
6.400
6.440
6.220
6.295
0
-0.09(-1.49%)
Sep 19, 2013
6.470
6.520
6.380
6.390
1,597,557
-0.07(-1.08%)
Sep 18, 2013
6.240
6.500
6.210
6.460
0
+0.23(+3.69%)
Sep 17, 2013
6.100
6.230
6.060
6.230
0
+0.13(+2.13%)
Sep 16, 2013
6.230
6.270
6.060
6.100
0
-0.02(-0.33%)
Sep 13, 2013
6.150
6.180
6.070
6.120
0
+0.03(+0.49%)
Sep 12, 2013
6.100
6.150
6.020
6.090
0
-0.01(-0.16%)
Sep 11, 2013
5.940
6.120
5.940
6.100
0
+0.15(+2.61%)
Sep 10, 2013
5.700
5.960
5.690
5.945
1,173,820
+0.28(+4.94%)
Sep 09, 2013
5.680
5.710
5.560
5.665
0
+0.01(+0.27%)
Sep 06, 2013
5.710
5.769
5.520
5.650
0
-0.04(-0.70%)
Sep 05, 2013
5.930
5.980
5.680
5.690
0
-0.21(-3.56%)
Sep 04, 2013
5.840
5.940
5.750
5.900
0
+0.09(+1.55%)
Sep 03, 2013
5.690
5.850
5.645
5.810
0
+0.20(+3.57%)
Aug 30, 2013
5.770
5.800
5.550
5.610
0
-0.17(-2.94%)
Aug 29, 2013
5.670
5.920
5.630
5.780
667,123
+0.12(+2.12%)
Aug 28, 2013
5.780
5.800
5.520
5.660
1,443,837
-0.11(-1.91%)
Aug 27, 2013
6.150
6.160
5.750
5.770
1,208,754
-0.44(-7.09%)
Aug 26, 2013
6.020
6.250
5.960
6.210
1,245,513
+0.19(+3.16%)
Aug 23, 2013
6.170
6.170
5.920
6.020
0
-0.15(-2.43%)
Aug 22, 2013
6.070
6.210
6.050
6.170
473,830
+0.12(+1.98%)
Aug 21, 2013
6.100
6.210
5.940
6.050
1,007,554
-0.09(-1.47%)
Aug 20, 2013
6.100
6.160
6.060
6.140
1,087,895
+0.05(+0.82%)
Aug 19, 2013
6.060
6.170
6.060
6.090
1,520,073
-0.01(-0.16%)
Aug 16, 2013
6.010
6.140
6.010
6.100
0
+0.08(+1.33%)
Aug 15, 2013
6.100
6.140
6.010
6.020
1,806,032
-0.16(-2.59%)
Aug 14, 2013
6.150
6.340
6.150
6.180
1,122,405
-0.02(-0.32%)
Aug 13, 2013
6.170
6.220
6.100
6.200
898,362
+0.04(+0.65%)
Aug 12, 2013
6.170
6.200
6.030
6.160
1,528,405
-0.07(-1.12%)
Aug 09, 2013
6.030
6.350
6.030
6.230
2,306,252
-0.05(-0.80%)
Aug 08, 2013
6.270
6.550
6.160
6.280
2,883,325
-0.27(-4.12%)
Aug 07, 2013
6.730
6.800
6.500
6.550
1,910,551
-0.17(-2.53%)
Aug 06, 2013
6.810
6.835
6.640
6.720
1,480,629
-0.08(-1.18%)
Aug 05, 2013
6.930
6.930
6.700
6.800
1,701,386
-0.12(-1.73%)
Aug 02, 2013
7.050
7.100
6.830
6.920
2,661,836
-0.03(-0.43%)
Aug 01, 2013
6.800
7.040
6.757
6.950
3,500,570
+0.29(+4.35%)
Jul 31, 2013
6.470
6.740
6.400
6.660
1,959,760
+0.21(+3.26%)
Jul 30, 2013
6.700
6.800
6.400
6.450
0
+0.19(+3.04%)
Jul 29, 2013
6.350
6.430
6.260
6.260
1,463,473
-0.10(-1.57%)
Jul 26, 2013
6.450
6.550
6.290
6.360
0
-0.13(-2.00%)
Jul 25, 2013
6.080
6.500
6.020
6.490
2,445,869
+0.42(+6.92%)
Jul 24, 2013
6.150
6.440
6.000
6.070
3,796,009
-0.07(-1.14%)
Jul 23, 2013
6.220
6.640
6.110
6.140
11,363,122
+0.58(+10.43%)
Jul 22, 2013
5.459
5.620
5.410
5.560
972,116
+0.16(+2.96%)
Jul 19, 2013
5.430
5.480
5.390
5.400
0
-0.03(-0.55%)
Jul 18, 2013
5.470
5.470
5.350
5.430
0
-0.02(-0.28%)
Jul 17, 2013
5.400
5.460
5.300
5.445
613,109
+0.07(+1.21%)
Jul 16, 2013
5.370
5.495
5.330
5.380
0
-0.02(-0.37%)
Jul 15, 2013
5.570
5.600
5.360
5.400
0
-0.13(-2.35%)
Jul 12, 2013
5.170
5.615
5.030
5.530
0
+0.38(+7.38%)
Jul 11, 2013
5.230
5.240
5.100
5.150
1,050,997
+0.00(+0.00%)
Jul 10, 2013
5.100
5.213
5.070
5.150
0
+0.15(+2.90%)
Jul 09, 2013
5.050
5.070
4.970
5.005
737,031
+0.01(+0.30%)
Jul 08, 2013
5.000
5.059
4.860
4.990
0
+0.02(+0.40%)
Jul 05, 2013
5.010
5.011
4.910
4.970
0
+0.06(+1.22%)
Jul 03, 2013
4.970
5.000
4.860
4.910
0
-0.08(-1.60%)
Jul 02, 2013
4.940
5.080
4.830
4.990
0
+0.26(+5.50%)
Jul 01, 2013
4.540
4.865
4.540
4.730
0
+0.19(+4.19%)
Jun 28, 2013
4.610
4.610
4.480
4.540
1,269,421
-0.10(-2.16%)
Jun 27, 2013
4.560
4.660
4.510
4.640
0
+0.12(+2.77%)
Jun 26, 2013
4.570
4.620
4.510
4.515
0
-0.01(-0.22%)
Jun 25, 2013
4.660
4.660
4.500
4.525
0
-0.07(-1.63%)
Jun 24, 2013
4.920
4.980
4.570
4.600
0
-0.41(-8.09%)
Jun 21, 2013
4.670
5.040
4.670
5.005
4,335,305
+0.34(+7.40%)
Jun 20, 2013
4.820
4.830
4.610
4.660
0
-0.24(-4.90%)
Jun 19, 2013
4.950
5.040
4.860
4.900
0
-0.06(-1.21%)
Jun 18, 2013
5.100
5.120
4.950
4.960
0
-0.13(-2.55%)
Jun 17, 2013
5.100
5.180
5.070
5.090
0
+0.08(+1.60%)
Jun 14, 2013
4.790
5.050
4.780
5.010
0
+0.22(+4.59%)
Jun 13, 2013
4.540
4.840
4.420
4.790
1,697,391
+0.21(+4.59%)
Jun 12, 2013
4.760
4.780
4.570
4.580
1,174,628
-0.12(-2.55%)
Jun 11, 2013
4.850
4.880
4.700
4.700
3,080,755
-0.19(-3.89%)
Jun 10, 2013
5.010
5.140
4.890
4.890
0
-0.12(-2.40%)
Jun 07, 2013
5.050
5.125
4.980
5.010
0
+0.01(+0.20%)
Jun 06, 2013
5.070
5.150
4.850
5.000
2,468,805
-0.09(-1.77%)
Jun 05, 2013
5.250
5.300
5.000
5.090
0
-0.23(-4.32%)
Jun 04, 2013
5.500
5.590
5.240
5.320
0
-0.46(-7.96%)
Jun 03, 2013
6.080
6.090
5.590
5.780
1,624,464
-0.06(-1.03%)
May 31, 2013
5.930
6.060
5.810
5.840
1,631,456
-0.15(-2.50%)
May 30, 2013
6.030
6.300
5.990
5.990
2,441,964
-0.03(-0.50%)
May 29, 2013
5.940
6.040
5.920
6.020
857,909
+0.05(+0.84%)
May 28, 2013
5.840
6.050
5.830
5.970
995,878
+0.12(+2.05%)
May 24, 2013
5.630
5.880
5.610
5.850
0
+0.19(+3.36%)
May 23, 2013
5.720
5.730
5.520
5.660
0
-0.14(-2.41%)
May 22, 2013
5.880
6.090
5.770
5.800
0
-0.08(-1.36%)
May 21, 2013
5.660
5.895
5.660
5.880
0
+0.22(+3.89%)
May 20, 2013
5.880
5.880
5.640
5.660
0
-0.23(-3.90%)
May 17, 2013
5.740
5.910
5.730
5.890
0
+0.20(+3.51%)
May 16, 2013
5.920
6.000
5.660
5.690
1,111,766
-0.23(-3.97%)
May 15, 2013
5.860
6.100
5.860
5.925
1,234,675
+0.16(+2.69%)
May 13, 2013
5.410
5.860
5.380
5.770
0
+0.33(+6.07%)
May 10, 2013
5.290
5.480
5.220
5.440
0
+0.18(+3.42%)
May 09, 2013
5.100
5.300
5.050
5.260
0
+0.14(+2.73%)
May 08, 2013
5.210
5.260
5.040
5.120
0
-0.12(-2.29%)
May 07, 2013
5.720
5.830
5.230
5.240
2,469,545
-0.56(-9.66%)
May 06, 2013
5.950
5.950
5.720
5.800
0
-0.14(-2.36%)
May 03, 2013
5.940
6.020
5.850
5.940
0
+0.09(+1.54%)
May 02, 2013
5.680
5.940
5.680
5.850
1,305,604
+0.17(+2.99%)
May 01, 2013
5.900
5.990
5.650
5.680
0
-0.27(-4.54%)
Apr 30, 2013
6.050
6.170
5.930
5.950
0
-0.11(-1.82%)
Apr 29, 2013
6.030
6.180
5.990
6.060
748,616
+0.08(+1.34%)
Apr 26, 2013
6.250
6.230
5.940
5.980
1,406,967
-0.25(-4.01%)
Apr 25, 2013
6.190
6.400
6.190
6.230
1,086,464
+0.02(+0.32%)
Apr 24, 2013
6.240
6.330
6.020
6.210
1,543,685
+0.00(+0.00%)
Apr 23, 2013
6.000
6.540
5.960
6.210
3,529,375
+0.25(+4.19%)
Apr 22, 2013
5.690
5.960
5.575
5.960
1,714,389
+0.24(+4.20%)
Apr 19, 2013
5.480
5.910
5.430
5.720
1,618,086
+0.23(+4.19%)
Apr 18, 2013
5.380
5.570
5.280
5.490
1,123,704
+0.15(+2.71%)
Apr 17, 2013
5.190
5.355
5.130
5.345
1,136,713
+0.11(+2.20%)
Apr 16, 2013
5.200
5.260
5.090
5.230
892,857
+0.08(+1.55%)
Apr 15, 2013
5.400
5.420
5.070
5.150
1,553,369
-0.33(-6.02%)
Apr 12, 2013
5.300
5.540
5.250
5.480
1,398,366
+0.17(+3.20%)
Apr 11, 2013
5.220
5.360
5.140
5.310
1,157,730
+0.08(+1.63%)
Apr 10, 2013
5.070
5.260
5.010
5.225
1,370,164
+0.15(+3.06%)
Apr 09, 2013
5.030
5.110
4.920
5.070
692,602
+0.07(+1.40%)
Apr 08, 2013
5.100
5.100
4.840
5.000
633,203
-0.06(-1.19%)
Apr 05, 2013
4.910
5.080
4.860
5.060
640,907
-0.03(-0.59%)
Apr 04, 2013
5.000
5.150
4.875
5.090
1,464,798
+0.20(+4.09%)
Apr 03, 2013
4.910
4.920
4.700
4.890
736,945
-0.02(-0.41%)
Apr 02, 2013
4.880
5.005
4.870
4.910
1,018,099
+0.04(+0.82%)
Apr 01, 2013
4.950
4.990
4.740
4.870
930,703
-0.04(-0.81%)
Mar 28, 2013
4.770
4.995
4.700
4.910
1,055,020
-0.07(-1.41%)
Mar 27, 2013
4.876
4.990
4.820
4.980
1,100,516
+0.05(+1.01%)
Mar 26, 2013
4.640
4.930
4.620
4.930
1,255,594
+0.29(+6.25%)
Mar 25, 2013
4.610
4.900
4.510
4.640
2,330,432
+0.35(+8.16%)
Mar 22, 2013
4.210
4.330
4.170
4.290
722,040
+0.09(+2.14%)
Mar 21, 2013
4.070
4.220
4.030
4.200
606,398
+0.08(+1.94%)
Mar 20, 2013
4.100
4.150
4.050
4.120
366,972
+0.04(+0.98%)
Mar 19, 2013
4.070
4.120
3.990
4.080
653,564
+0.01(+0.25%)
Mar 18, 2013
4.010
4.120
3.950
4.070
425,853
+0.00(+0.12%)
Mar 15, 2013
4.120
4.185
3.960
4.065
2,771,052
-0.04(-1.09%)
Mar 14, 2013
4.120
4.160
4.020
4.110
675,132
+0.01(+0.24%)
Mar 13, 2013
4.330
4.350
4.080
4.100
1,075,686
-0.21(-4.87%)
Mar 12, 2013
4.360
4.370
4.240
4.310
539,909
-0.09(-2.05%)
Mar 11, 2013
4.400
4.440
4.340
4.400
585,365
-0.05(-1.12%)
Mar 08, 2013
4.420
4.455
4.290
4.450
666,505
+0.04(+0.91%)
Mar 07, 2013
4.230
4.420
4.190
4.410
469,959
+0.17(+4.01%)
Mar 06, 2013
4.400
4.463
4.195
4.240
699,344
-0.13(-2.97%)
Mar 05, 2013
4.320
4.530
4.270
4.370
1,091,933
+0.07(+1.63%)
Mar 04, 2013
4.230
4.300
4.110
4.300
965,263
+0.03(+0.70%)
Mar 01, 2013
3.840
4.280
3.790
4.270
1,638,072
+0.38(+9.77%)
Feb 28, 2013
3.755
3.910
3.725
3.890
721,193
+0.18(+4.85%)
Feb 27, 2013
3.740
3.800
3.690
3.710
829,910
-0.03(-0.80%)
Feb 26, 2013
3.810
3.820
3.690
3.740
658,802
-0.04(-1.06%)
Feb 25, 2013
4.090
4.170
3.750
3.780
1,185,733
-0.29(-7.13%)
Feb 22, 2013
3.980
4.070
3.950
4.070
637,359
+0.11(+2.78%)
Feb 21, 2013
4.010
4.065
3.930
3.960
816,325
-0.06(-1.49%)
Feb 20, 2013
4.030
4.130
4.020
4.020
937,940
+0.00(+0.00%)
Feb 19, 2013
3.890
4.020
3.850
4.020
853,191
+0.15(+3.88%)
Feb 15, 2013
3.930
3.930
3.810
3.870
970,119
-0.02(-0.51%)
Feb 14, 2013
3.840
3.910
3.770
3.890
664,709
+0.03(+0.78%)
Feb 13, 2013
3.770
3.880
3.760
3.860
887,674
+0.12(+3.21%)
Feb 12, 2013
3.890
3.980
3.740
3.740
684,213
-0.14(-3.61%)
Feb 11, 2013
3.780
3.980
3.780
3.880
513,137
+0.11(+2.92%)
Feb 08, 2013
3.880
3.920
3.755
3.770
387,975
-0.08(-2.08%)
Feb 07, 2013
3.970
3.990
3.840
3.850
464,349
-0.11(-2.78%)
Feb 06, 2013
3.990
4.050
3.890
3.960
593,841
+0.08(+2.06%)
Feb 04, 2013
3.750
3.920
3.740
3.880
937,619
+0.10(+2.65%)
Feb 01, 2013
3.790
3.820
3.700
3.780
601,882
+0.01(+0.27%)
Jan 31, 2013
3.760
3.820
3.660
3.770
671,593
+0.01(+0.27%)
Jan 30, 2013
3.830
3.890
3.720
3.760
773,590
-0.09(-2.34%)
Jan 29, 2013
3.870
3.915
3.815
3.850
541,737
-0.01(-0.26%)
Jan 28, 2013
3.900
3.940
3.840
3.860
384,597
-0.02(-0.52%)
Jan 25, 2013
3.900
3.930
3.850
3.880
419,557
+0.00(+0.00%)
Jan 24, 2013
4.040
4.070
3.850
3.880
551,501
-0.14(-3.48%)
Jan 23, 2013
3.990
4.040
3.970
4.020
469,557
+0.02(+0.50%)
Jan 22, 2013
3.990
4.060
3.880
4.000
643,428
+0.01(+0.25%)
Jan 18, 2013
3.900
4.000
3.900
3.990
585,534
+0.07(+1.79%)
Jan 17, 2013
4.070
4.100
3.910
3.920
916,182
-0.15(-3.69%)
Jan 16, 2013
4.310
4.310
4.060
4.070
428,572
-0.25(-5.79%)
Jan 15, 2013
4.210
4.330
4.190
4.320
503,062
+0.07(+1.65%)
Jan 14, 2013
4.200
4.290
4.160
4.250
734,457
+0.08(+1.92%)
Jan 11, 2013
4.300
4.330
4.130
4.170
600,010
-0.11(-2.57%)
Jan 10, 2013
4.360
4.400
4.210
4.280
497,302
-0.06(-1.38%)
Jan 09, 2013
4.200
4.390
4.180
4.340
686,490
+0.16(+3.83%)
Jan 08, 2013
4.180
4.260
4.110
4.180
743,437
+0.01(+0.24%)
Jan 07, 2013
4.080
4.220
4.020
4.170
968,309
+0.06(+1.46%)
Jan 04, 2013
3.990
4.205
3.965
4.110
769,298
+0.16(+4.05%)
Jan 03, 2013
3.950
4.070
3.890
3.950
772,736
-0.02(-0.50%)
Jan 02, 2013
3.840
3.990
3.710
3.970
1,433,757
+0.26(+7.01%)
Dec 31, 2012
3.570
3.710
3.490
3.710
787,987
+0.11(+3.06%)
Dec 28, 2012
3.650
3.700
3.590
3.600
427,207
-0.07(-1.91%)
Dec 27, 2012
3.560
3.740
3.510
3.670
1,054,273
+0.14(+3.97%)
Dec 26, 2012
3.620
3.630
3.530
3.530
563,806
-0.07(-1.94%)
Dec 24, 2012
3.580
3.630
3.520
3.600
281,453
+0.02(+0.56%)
Dec 21, 2012
3.570
3.600
3.410
3.580
8,950,524
-0.03(-0.83%)
Dec 20, 2012
3.730
3.800
3.540
3.610
1,842,828
+0.02(+0.56%)
Dec 19, 2012
3.750
3.795
3.580
3.590
1,520,873
-0.15(-4.01%)
Dec 18, 2012
3.720
3.760
3.640
3.740
884,457
+0.04(+1.08%)
Dec 17, 2012
3.680
3.750
3.640
3.700
1,143,899
+0.03(+0.82%)
Dec 14, 2012
3.740
3.800
3.660
3.670
847,051
-0.07(-1.87%)
Dec 13, 2012
3.900
3.910
3.710
3.740
951,447
-0.12(-3.11%)
Dec 12, 2012
3.920
3.960
3.820
3.860
1,063,189
+0.00(+0.00%)
Dec 11, 2012
3.700
3.930
3.660
3.860
2,309,011
+0.24(+6.63%)
Dec 10, 2012
3.630
3.632
3.510
3.620
1,523,152
-0.01(-0.41%)
Dec 07, 2012
3.620
3.660
3.470
3.635
688,426
+0.01(+0.41%)
Dec 06, 2012
3.700
3.730
3.600
3.620
630,118
-0.07(-1.90%)
Dec 05, 2012
3.750
3.750
3.610
3.690
877,732
-0.04(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.