Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.02	14.78	14.78	14.91	4,538,045	-0.19(-1.26%)
Mar 27, 2024	14.27	15.24	14.19	15.10	5,053,769	+0.98(+6.94%)
Mar 26, 2024	14.00	14.49	13.81	14.12	6,835,334	+0.32(+2.32%)
Mar 25, 2024	13.62	14.05	13.49	13.80	4,278,629	+0.11(+0.80%)
Mar 22, 2024	13.95	14.08	13.59	13.69	5,830,621	-0.34(-2.42%)
Mar 21, 2024	13.32	14.50	13.32	14.03	9,497,059	+0.71(+5.33%)
Mar 20, 2024	12.30	13.64	12.17	13.32	8,476,417	+0.98(+7.94%)
Mar 19, 2024	11.80	12.38	11.70	12.34	5,239,146	+0.40(+3.35%)
Mar 18, 2024	11.69	12.02	11.38	11.94	5,438,591	+0.21(+1.79%)
Mar 15, 2024	11.74	12.14	11.71	11.73	6,909,265	-0.18(-1.51%)
Mar 14, 2024	11.97	12.01	11.56	11.91	4,360,666	-0.07(-0.58%)
Mar 13, 2024	12.03	12.35	11.90	11.98	4,970,993	-0.19(-1.56%)
Mar 12, 2024	12.59	12.61	11.97	12.17	6,408,211	-0.48(-3.79%)
Mar 11, 2024	12.83	13.38	12.60	12.65	4,343,764	-0.16(-1.25%)
Mar 08, 2024	13.47	13.51	12.61	12.81	5,449,868	-0.41(-3.10%)
Mar 07, 2024	13.27	13.42	13.06	13.22	4,781,857	+0.07(+0.49%)
Mar 06, 2024	13.13	13.29	12.73	13.15	3,337,642	+0.29(+2.21%)
Mar 05, 2024	13.07	13.40	12.83	12.87	5,526,746	-0.45(-3.38%)
Mar 04, 2024	14.13	14.21	13.10	13.32	4,994,944	-0.82(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.