Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.18
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2.290
2.300
2.220
2.240
271,716
-0.03(-1.32%)
Jun 29, 2011
2.310
2.350
2.250
2.270
338,215
-0.03(-1.30%)
Jun 28, 2011
2.190
2.300
2.150
2.300
224,707
+0.10(+4.55%)
Jun 27, 2011
2.160
2.210
2.140
2.200
250,332
+0.05(+2.33%)
Jun 24, 2011
2.190
2.290
2.100
2.150
1,486,572
-0.03(-1.38%)
Jun 23, 2011
2.110
2.210
2.100
2.180
262,260
+0.03(+1.40%)
Jun 22, 2011
2.150
2.210
2.140
2.150
205,709
+0.00(+0.00%)
Jun 21, 2011
2.190
2.300
2.130
2.150
352,921
-0.02(-0.92%)
Jun 20, 2011
2.180
2.200
2.090
2.170
480,529
+0.04(+1.88%)
Jun 17, 2011
2.080
2.210
2.050
2.130
761,160
+0.07(+3.40%)
Jun 16, 2011
2.330
2.400
2.050
2.060
686,333
-0.27(-11.59%)
Jun 15, 2011
2.390
2.420
2.250
2.330
426,256
-0.09(-3.72%)
Jun 14, 2011
2.390
2.500
2.370
2.420
348,822
+0.05(+2.11%)
Jun 13, 2011
2.380
2.450
2.310
2.370
375,473
-0.02(-0.84%)
Jun 10, 2011
2.400
2.490
2.350
2.390
290,177
+0.01(+0.42%)
Jun 09, 2011
2.320
2.510
2.310
2.380
337,708
+0.08(+3.48%)
Jun 08, 2011
2.380
2.400
2.280
2.300
458,258
-0.10(-4.17%)
Jun 07, 2011
2.440
2.550
2.390
2.400
310,964
-0.04(-1.64%)
Jun 06, 2011
2.530
2.630
2.440
2.440
396,850
-0.08(-3.17%)
Jun 03, 2011
2.500
2.580
2.500
2.520
299,823
-0.15(-5.62%)
May 24, 2011
2.710
2.760
2.630
2.670
387,479
-0.04(-1.48%)
May 23, 2011
2.700
2.790
2.700
2.710
376,369
-0.01(-0.37%)
May 20, 2011
2.750
2.790
2.710
2.720
204,193
-0.05(-1.98%)
May 19, 2011
2.790
2.810
2.730
2.775
180,776
+0.00(+0.18%)
May 18, 2011
2.770
2.780
2.740
2.770
252,253
+0.02(+0.73%)
May 17, 2011
2.850
2.860
2.750
2.750
274,871
-0.12(-4.18%)
May 16, 2011
2.880
2.980
2.860
2.870
223,385
-0.04(-1.37%)
May 13, 2011
2.870
2.940
2.800
2.910
256,128
+0.04(+1.39%)
May 12, 2011
2.760
2.880
2.725
2.870
218,192
+0.08(+2.87%)
May 11, 2011
2.890
2.890
2.789
2.790
132,242
-0.10(-3.46%)
May 10, 2011
2.790
2.890
2.760
2.890
214,180
+0.13(+4.71%)
May 09, 2011
2.700
2.840
2.700
2.760
186,716
+0.06(+2.22%)
May 06, 2011
2.730
2.750
2.670
2.700
221,260
+0.06(+2.27%)
May 05, 2011
2.750
2.770
2.640
2.640
423,546
-0.13(-4.69%)
May 04, 2011
2.880
2.939
2.730
2.770
443,567
-0.10(-3.48%)
May 03, 2011
2.970
3.050
2.820
2.870
364,632
-0.09(-3.04%)
May 02, 2011
2.960
3.150
2.940
2.960
312,689
-0.13(-4.21%)
Apr 29, 2011
3.100
3.100
3.050
3.090
345,243
+0.01(+0.32%)
Apr 28, 2011
3.080
3.110
3.010
3.080
337,768
+0.00(+0.00%)
Apr 27, 2011
3.020
3.080
3.000
3.080
291,271
+0.05(+1.65%)
Apr 26, 2011
3.010
3.080
2.970
3.030
256,495
+0.04(+1.34%)
Apr 25, 2011
3.000
3.020
2.950
2.990
181,242
+0.01(+0.34%)
Apr 21, 2011
3.030
3.030
2.950
2.980
155,587
-0.02(-0.67%)
Apr 20, 2011
3.000
3.040
2.930
3.000
323,222
+0.06(+2.04%)
Apr 19, 2011
3.020
3.030
2.880
2.940
322,662
-0.05(-1.67%)
Apr 18, 2011
3.000
3.041
2.950
2.990
183,211
-0.06(-1.97%)
Apr 15, 2011
3.030
3.100
3.020
3.050
263,776
+0.00(+0.00%)
Apr 14, 2011
3.010
3.050
3.000
3.050
138,196
+0.02(+0.66%)
Apr 13, 2011
3.050
3.090
3.010
3.030
315,790
+0.00(+0.00%)
Apr 12, 2011
3.081
3.100
3.000
3.030
245,317
-0.06(-1.94%)
Apr 11, 2011
3.150
3.160
3.050
3.090
313,570
-0.07(-2.22%)
Apr 08, 2011
3.230
3.230
3.120
3.160
310,928
-0.04(-1.25%)
Apr 07, 2011
3.280
3.320
3.160
3.200
535,252
-0.01(-0.31%)
Apr 06, 2011
3.190
3.270
3.110
3.210
377,633
+0.04(+1.26%)
Apr 05, 2011
3.170
3.410
3.160
3.170
1,055,877
-0.02(-0.63%)
Apr 04, 2011
3.130
3.200
3.070
3.190
548,499
+0.11(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.