Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8.970
9.110
8.610
8.700
75,865
-0.42(-4.61%)
Jul 30, 2002
8.890
9.290
8.220
9.120
122,485
+0.18(+2.01%)
Jul 29, 2002
8.800
9.100
8.600
8.940
102,995
+0.39(+4.56%)
Jul 26, 2002
9.000
9.250
8.260
8.550
52,900
-0.73(-7.87%)
Jul 25, 2002
9.000
9.280
8.880
9.280
62,449
+0.31(+3.46%)
Jul 24, 2002
7.690
8.970
7.550
8.970
98,600
+1.03(+12.97%)
Jul 23, 2002
8.860
8.890
7.750
7.940
72,700
-1.14(-12.56%)
Jul 22, 2002
8.490
9.120
8.000
9.080
83,385
+0.57(+6.70%)
Jul 19, 2002
9.340
9.340
8.510
8.510
111,000
-0.88(-9.37%)
Jul 17, 2002
8.740
9.530
8.740
9.390
95,200
+2.09(+28.63%)
Jul 12, 2002
7.340
7.500
7.020
7.300
32,300
-0.04(-0.54%)
Jul 11, 2002
7.600
7.840
7.140
7.340
58,700
-0.15(-2.00%)
Jul 10, 2002
7.580
7.840
7.480
7.490
70,800
-0.23(-2.98%)
Jul 09, 2002
7.645
7.750
7.350
7.720
42,000
-0.10(-1.28%)
Jul 08, 2002
8.350
8.350
7.820
7.820
35,800
-0.80(-9.28%)
Jul 05, 2002
7.750
8.620
7.750
8.620
29,700
+0.80(+10.23%)
Jul 04, 2002
7.870
8.000
7.300
7.820
67,900
+0.00(+0.00%)
Jul 03, 2002
7.870
8.000
7.300
7.820
67,900
-0.05(-0.64%)
Jul 02, 2002
8.300
8.300
6.300
7.870
274,100
-0.61(-7.19%)
Jul 01, 2002
9.400
9.570
8.100
8.480
88,900
-1.16(-12.03%)
Jun 28, 2002
8.700
9.640
8.700
9.640
123,400
+0.89(+10.17%)
Jun 27, 2002
8.710
8.980
8.250
8.750
81,800
+0.00(+0.00%)
Jun 26, 2002
8.710
8.750
8.460
8.750
60,400
-0.25(-2.77%)
Jun 25, 2002
8.580
9.000
8.580
8.999
33,700
+0.34(+3.91%)
Jun 21, 2002
9.230
9.350
8.550
8.660
83,900
-0.04(-0.46%)
Jun 20, 2002
8.700
9.000
8.250
8.700
58,000
-0.01(-0.11%)
Jun 19, 2002
8.880
9.250
8.580
8.710
54,900
-0.33(-3.65%)
Jun 18, 2002
9.311
9.321
8.890
9.040
60,000
-0.35(-3.73%)
Jun 17, 2002
8.800
9.649
8.760
9.390
98,600
+0.41(+4.57%)
Jun 14, 2002
8.250
8.980
7.950
8.980
76,000
+0.15(+1.70%)
Jun 12, 2002
8.660
9.100
8.201
8.830
150,200
+0.08(+0.91%)
Jun 11, 2002
9.050
9.300
8.650
8.750
53,700
-0.31(-3.42%)
Jun 10, 2002
8.600
9.410
8.300
9.060
61,400
+0.36(+4.14%)
Jun 07, 2002
8.510
8.850
8.350
8.700
60,400
+0.18(+2.11%)
Jun 06, 2002
9.059
9.150
8.500
8.520
68,200
-0.54(-5.96%)
Jun 05, 2002
9.650
9.850
9.000
9.060
54,800
-0.78(-7.93%)
May 31, 2002
10.26
10.34
9.740
9.840
36,100
-1.08(-9.89%)
May 28, 2002
10.37
10.99
9.900
10.92
73,300
+0.56(+5.41%)
May 27, 2002
10.72
11.00
10.32
10.36
115,300
+0.00(+0.00%)
May 24, 2002
10.72
11.00
10.32
10.36
115,300
-0.64(-5.82%)
May 23, 2002
10.56
11.00
10.31
11.00
83,900
+0.44(+4.17%)
May 22, 2002
10.90
10.95
10.40
10.56
36,600
-0.32(-2.94%)
May 21, 2002
10.73
11.00
10.55
10.88
97,000
+0.29(+2.74%)
May 20, 2002
11.72
11.73
10.10
10.59
164,100
-0.74(-6.53%)
May 17, 2002
9.510
11.39
9.510
11.33
335,300
+1.82(+19.14%)
May 16, 2002
9.950
9.950
9.500
9.510
27,700
-0.27(-2.76%)
May 15, 2002
10.10
10.15
9.691
9.780
106,700
-0.16(-1.61%)
May 14, 2002
9.560
10.25
9.410
9.940
136,200
+0.73(+7.93%)
May 13, 2002
8.900
9.950
8.700
9.210
111,500
+0.33(+3.70%)
May 10, 2002
8.790
9.000
8.650
8.881
30,200
+0.03(+0.35%)
May 09, 2002
8.990
9.220
8.831
8.850
74,700
-0.40(-4.32%)
May 08, 2002
9.399
9.400
8.750
9.250
93,400
+0.00(+0.00%)
May 07, 2002
10.15
10.15
9.250
9.250
41,000
-0.95(-9.31%)
May 06, 2002
10.55
10.75
9.800
10.20
116,400
-0.29(-2.76%)
May 03, 2002
10.45
10.67
10.30
10.49
64,200
-0.13(-1.22%)
May 02, 2002
9.500
10.69
9.490
10.62
322,100
+1.12(+11.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.