Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.37
-0.14 (-1.12%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.450
6.850
6.260
6.800
170,600
+0.32(+4.94%)
Aug 30, 2004
6.650
6.660
6.470
6.480
78,200
-0.18(-2.70%)
Aug 27, 2004
6.620
6.830
6.600
6.660
98,100
+0.00(+0.00%)
Aug 26, 2004
6.420
6.720
6.260
6.660
78,900
+0.24(+3.74%)
Aug 25, 2004
6.110
6.500
6.100
6.420
58,200
+0.27(+4.39%)
Aug 24, 2004
6.250
6.390
6.020
6.150
43,100
-0.02(-0.32%)
Aug 23, 2004
6.300
6.410
6.090
6.170
35,300
-0.04(-0.64%)
Aug 20, 2004
6.100
6.360
6.000
6.210
77,600
+0.11(+1.80%)
Aug 19, 2004
6.300
6.410
6.020
6.100
53,900
-0.19(-3.02%)
Aug 18, 2004
6.080
6.720
6.000
6.290
109,185
+0.29(+4.83%)
Aug 17, 2004
6.110
6.190
5.930
6.000
27,500
-0.09(-1.48%)
Aug 16, 2004
5.860
6.290
5.860
6.090
108,300
+0.29(+5.00%)
Aug 13, 2004
5.800
6.040
5.730
5.800
66,300
-0.01(-0.17%)
Aug 12, 2004
5.690
5.890
5.520
5.810
55,900
-0.02(-0.34%)
Aug 11, 2004
5.750
5.830
5.290
5.830
144,900
+0.03(+0.52%)
Aug 10, 2004
5.670
5.960
5.530
5.800
231,700
+0.14(+2.47%)
Aug 09, 2004
5.750
5.840
5.500
5.660
95,300
-0.09(-1.57%)
Aug 06, 2004
5.710
5.860
5.700
5.750
169,800
-0.03(-0.52%)
Aug 05, 2004
5.830
5.960
5.700
5.780
125,000
-0.06(-1.03%)
Aug 04, 2004
5.850
5.870
5.580
5.840
234,500
-0.07(-1.18%)
Aug 03, 2004
6.460
6.460
5.530
5.910
353,700
-0.54(-8.37%)
Aug 02, 2004
6.680
6.760
6.260
6.450
101,500
-0.23(-3.44%)
Jul 30, 2004
6.850
6.950
6.660
6.680
79,500
+0.00(+0.00%)
Jul 29, 2004
6.800
7.000
6.550
6.680
98,700
-0.15(-2.20%)
Jul 28, 2004
6.850
6.900
6.530
6.830
97,100
-0.04(-0.58%)
Jul 27, 2004
6.610
6.940
6.610
6.870
83,400
+0.25(+3.78%)
Jul 26, 2004
6.760
6.770
6.550
6.620
122,900
-0.13(-1.93%)
Jul 23, 2004
6.780
7.110
6.740
6.750
89,600
-0.03(-0.44%)
Jul 22, 2004
6.850
7.030
6.750
6.780
100,800
-0.10(-1.45%)
Jul 21, 2004
7.520
7.520
6.810
6.880
175,600
-0.52(-7.03%)
Jul 20, 2004
6.910
7.430
6.790
7.400
72,400
+0.64(+9.45%)
Jul 19, 2004
6.920
7.080
6.650
6.761
90,100
-0.16(-2.30%)
Jul 16, 2004
7.210
7.290
6.920
6.920
37,600
-0.33(-4.55%)
Jul 15, 2004
7.740
7.740
7.230
7.250
118,500
-0.43(-5.60%)
Jul 14, 2004
7.540
7.700
7.320
7.680
80,100
+0.13(+1.72%)
Jul 13, 2004
7.310
7.970
7.310
7.550
217,900
+0.25(+3.42%)
Jul 12, 2004
7.300
7.300
7.060
7.300
104,800
-0.02(-0.27%)
Jul 09, 2004
7.760
7.860
7.280
7.320
103,600
-0.44(-5.67%)
Jul 08, 2004
8.040
8.120
7.740
7.760
132,700
-0.35(-4.32%)
Jul 07, 2004
7.890
8.200
7.880
8.110
129,800
+0.16(+2.01%)
Jul 06, 2004
8.030
8.110
7.880
7.950
129,300
-0.34(-4.10%)
Jul 02, 2004
8.230
8.310
8.030
8.290
51,800
+0.04(+0.48%)
Jul 01, 2004
7.970
8.300
7.870
8.250
168,300
+0.30(+3.77%)
Jun 30, 2004
8.380
8.400
7.870
7.950
179,800
-0.39(-4.68%)
Jun 29, 2004
8.610
8.610
8.160
8.340
143,800
-0.26(-3.02%)
Jun 28, 2004
8.870
8.990
8.460
8.600
274,200
-0.18(-2.05%)
Jun 25, 2004
8.840
9.110
7.820
8.780
1,945,700
+0.10(+1.15%)
Jun 24, 2004
9.550
9.600
8.680
8.680
198,400
-0.87(-9.11%)
Jun 23, 2004
8.830
9.570
8.830
9.550
502,800
+0.65(+7.30%)
Jun 22, 2004
8.640
8.960
8.580
8.900
144,500
+0.27(+3.13%)
Jun 21, 2004
8.770
8.830
8.590
8.630
112,600
-0.20(-2.27%)
Jun 18, 2004
8.680
9.200
8.380
8.830
187,600
+0.30(+3.52%)
Jun 17, 2004
8.590
8.650
8.410
8.530
126,500
+0.04(+0.47%)
Jun 16, 2004
8.350
8.490
8.100
8.490
248,600
+0.24(+2.91%)
Jun 15, 2004
8.190
8.360
8.140
8.250
364,500
-0.07(-0.84%)
Jun 14, 2004
8.050
8.350
8.050
8.320
407,500
+0.30(+3.74%)
Jun 10, 2004
8.330
8.330
7.930
8.020
251,300
-0.22(-2.67%)
Jun 09, 2004
8.650
8.650
8.030
8.240
124,900
-0.37(-4.30%)
Jun 08, 2004
8.730
8.820
8.480
8.610
124,300
-0.20(-2.27%)
Jun 07, 2004
8.840
8.880
8.450
8.810
168,300
+0.06(+0.69%)
Jun 04, 2004
9.500
9.540
8.540
8.750
368,600
-0.65(-6.91%)
Jun 03, 2004
9.440
9.770
9.380
9.400
188,700
-0.04(-0.43%)
Jun 02, 2004
10.00
10.00
9.440
9.441
111,500
-0.47(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.